We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exelon Corporation | NASDAQ:EXC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.37% | 35.54 | 32.74 | 37.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.55 | 35.07 | 35.30 | 8,943,806 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 35.54 | 0.13 | 0.37% | 35.07 | 35.55 | 8,943,771 |
| 13 Jun 2024 | 35.41 | 0.66 | 1.90% | 34.62 | 35.54 | 11,503,044 |
| 12 Jun 2024 | 34.75 | -1.46 | -4.03% | 34.73 | 36.49 | 11,084,248 |
| 11 Jun 2024 | 36.21 | 0.00 | 0.00% | 35.72 | 36.45 | 9,487,274 |
| 10 Jun 2024 | 36.21 | 0.04 | 0.11% | 36.015 | 36.54 | 7,102,674 |
| 07 Jun 2024 | 36.17 | -0.35 | -0.96% | 36.14 | 36.51 | 3,199,484 |
| 06 Jun 2024 | 36.52 | -0.27 | -0.73% | 36.36 | 37.16 | 4,757,230 |
| 05 Jun 2024 | 36.79 | -0.57 | -1.53% | 36.68 | 37.255 | 4,781,876 |
| 04 Jun 2024 | 37.36 | 0.16 | 0.43% | 36.90 | 37.53 | 4,529,486 |
| 03 Jun 2024 | 37.20 | -0.35 | -0.93% | 37.105 | 37.58 | 3,995,562 |
| 31 May 2024 | 37.55 | 0.82 | 2.23% | 36.77 | 37.60 | 12,030,143 |
| 30 May 2024 | 36.73 | 0.55 | 1.52% | 36.20 | 36.78 | 5,189,098 |
| 29 May 2024 | 36.18 | -0.60 | -1.63% | 36.13 | 36.62 | 5,635,714 |
| 28 May 2024 | 36.78 | 0.09 | 0.25% | 36.625 | 37.17 | 5,748,179 |
| 24 May 2024 | 36.69 | -0.34 | -0.92% | 36.645 | 37.11 | 4,187,735 |
| 23 May 2024 | 37.03 | -0.87 | -2.30% | 36.99 | 37.80 | 4,690,387 |
| 22 May 2024 | 37.90 | -0.62 | -1.61% | 37.825 | 38.57 | 7,480,182 |
| 21 May 2024 | 38.52 | 0.06 | 0.16% | 38.27 | 38.76 | 7,709,551 |
| 20 May 2024 | 38.46 | -0.12 | -0.31% | 38.345 | 38.69 | 4,560,452 |
| 17 May 2024 | 38.58 | -0.04 | -0.10% | 38.32 | 38.73 | 6,088,396 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.15 | 36.54 | 34.51 | 35.61 | 8,415,377 | -0.61 | -1.69% |
| 1 Month | 38.59 | 38.76 | 34.51 | 36.79 | 6,490,700 | -3.05 | -7.90% |
| 3 Months | 37.28 | 38.995 | 34.51 | 37.24 | 6,001,589 | -1.74 | -4.67% |
| 6 Months | 41.22 | 41.425 | 33.345 | 36.26 | 7,232,370 | -5.68 | -13.78% |
| 1 Year | 40.00 | 43.525 | 33.345 | 37.92 | 6,474,564 | -4.46 | -11.15% |
| 3 Years | 47.01 | 58.21 | 33.345 | 42.65 | 6,714,780 | -11.47 | -24.40% |
| 5 Years | 48.79 | 58.21 | 29.28 | 42.28 | 6,394,831 | -13.25 | -27.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
