We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.30 | 26.00 | 39.84 | 24.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 18.65 | 19.95 | 34.60 | 19.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 12.40 | 14.45 | 13.80 | 13.425 | 0.00 | 0.00 % | 0 | 50 | - |
| 50.00 | 7.80 | 9.20 | 9.15 | 8.50 | -6.45 | -41.35 % | 3 | 252 | 14/6/2024 |
| 53.00 | 5.15 | 7.05 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 4.90 | 5.95 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 3.35 | 4.20 | 4.95 | 3.775 | -0.65 | -11.61 % | 375 | 616 | 14/6/2024 |
| 56.00 | 2.64 | 3.25 | 3.25 | 2.945 | 0.00 | 0.00 % | 13 | 0 | 14/6/2024 |
| 57.00 | 2.26 | 2.38 | 2.37 | 2.32 | 0.00 | 0.00 % | 2 | 0 | 14/6/2024 |
| 58.00 | 1.56 | 1.63 | 1.66 | 1.595 | -1.44 | -46.45 % | 15 | 5 | 14/6/2024 |
| 59.00 | 0.99 | 1.07 | 1.07 | 1.03 | -1.11 | -50.92 % | 333 | 19 | 14/6/2024 |
| 60.00 | 0.60 | 0.64 | 0.67 | 0.62 | -0.77 | -53.47 % | 291 | 1,444 | 14/6/2024 |
| 61.00 | 0.35 | 0.38 | 0.44 | 0.365 | -0.53 | -54.64 % | 231 | 369 | 14/6/2024 |
| 62.00 | 0.20 | 0.24 | 0.30 | 0.22 | -0.40 | -57.14 % | 153 | 439 | 14/6/2024 |
| 63.00 | 0.11 | 0.16 | 0.15 | 0.135 | -0.22 | -59.46 % | 23 | 347 | 14/6/2024 |
| 64.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.13 | -59.09 % | 109 | 440 | 14/6/2024 |
| 65.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.08 | -50.00 % | 616 | 2,867 | 14/6/2024 |
| 66.00 | 0.03 | 0.07 | 0.07 | 0.05 | -0.05 | -41.67 % | 106 | 493 | 14/6/2024 |
| 67.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.06 | -66.67 % | 17 | 142 | 14/6/2024 |
| 68.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.02 | -40.00 % | 56 | 644 | 14/6/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 1,539 | - |
| 40.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 505 | - |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3,906 | - |
| 50.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 32 | 3,202 | 14/6/2024 |
| 53.00 | 0.04 | 0.09 | 0.05 | 0.065 | 0.01 | 25.00 % | 2 | 87 | 14/6/2024 |
| 54.00 | 0.05 | 0.11 | 0.02 | 0.08 | 0.00 | 0.00 % | 0 | 31 | - |
| 55.00 | 0.09 | 0.15 | 0.11 | 0.12 | 0.03 | 37.50 % | 30 | 2,871 | 14/6/2024 |
| 56.00 | 0.17 | 0.24 | 0.22 | 0.205 | 0.19 | 633.33 % | 18 | 30 | 14/6/2024 |
| 57.00 | 0.36 | 0.40 | 0.35 | 0.38 | 0.16 | 84.21 % | 442 | 37 | 14/6/2024 |
| 58.00 | 0.64 | 0.69 | 0.64 | 0.665 | 0.26 | 68.42 % | 293 | 1,495 | 14/6/2024 |
| 59.00 | 1.06 | 1.13 | 1.04 | 1.095 | 0.43 | 70.49 % | 925 | 222 | 14/6/2024 |
| 60.00 | 1.67 | 1.72 | 1.66 | 1.695 | 0.58 | 53.70 % | 504 | 5,896 | 14/6/2024 |
| 61.00 | 2.38 | 2.51 | 2.29 | 2.445 | 0.75 | 48.70 % | 36 | 240 | 14/6/2024 |
| 62.00 | 3.15 | 4.35 | 3.07 | 3.75 | 0.88 | 40.18 % | 66 | 416 | 14/6/2024 |
| 63.00 | 4.10 | 4.45 | 4.17 | 4.275 | 1.33 | 46.83 % | 77 | 654 | 14/6/2024 |
| 64.00 | 5.00 | 6.15 | 5.16 | 5.575 | 2.05 | 65.92 % | 11 | 152 | 14/6/2024 |
| 65.00 | 5.95 | 7.25 | 6.15 | 6.60 | 1.33 | 27.59 % | 37 | 2,251 | 14/6/2024 |
| 66.00 | 6.90 | 7.45 | 4.44 | 7.175 | 0.00 | 0.00 % | 0 | 120 | - |
| 67.00 | 7.90 | 9.95 | 6.12 | 8.925 | 0.00 | 0.00 % | 0 | 83 | - |
| 68.00 | 8.80 | 9.70 | 8.84 | 9.25 | 2.71 | 44.21 % | 1 | 35 | 14/6/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
