We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elbit Systems Ltd | NASDAQ:ESLT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.16% | 192.85 | 188.25 | 201.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 192.89 | 191.18 | 192.49 | 29,622 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 192.85 | 0.30 | 0.16% | 191.18 | 192.89 | 29,622 |
| 30 May 2024 | 192.55 | 0.12 | 0.06% | 189.84 | 192.80 | 48,552 |
| 29 May 2024 | 192.43 | -0.77 | -0.40% | 191.5595 | 192.9368 | 21,801 |
| 28 May 2024 | 193.20 | -5.38 | -2.71% | 191.7001 | 195.00 | 41,002 |
| 24 May 2024 | 198.58 | 2.42 | 1.23% | 196.18 | 199.16 | 19,268 |
| 23 May 2024 | 196.16 | -3.13 | -1.57% | 195.06 | 200.69 | 30,562 |
| 22 May 2024 | 199.29 | -0.31 | -0.16% | 198.6765 | 200.704 | 9,109 |
| 21 May 2024 | 199.60 | 3.23 | 1.64% | 198.9902 | 200.35 | 19,121 |
| 20 May 2024 | 196.37 | -4.27 | -2.13% | 193.49 | 196.57 | 29,848 |
| 17 May 2024 | 200.64 | -0.42 | -0.21% | 199.60 | 200.7199 | 13,948 |
| 16 May 2024 | 201.06 | 2.40 | 1.21% | 199.75 | 201.7371 | 15,948 |
| 15 May 2024 | 198.66 | -0.84 | -0.42% | 196.995 | 199.5478 | 35,007 |
| 14 May 2024 | 199.50 | 1.88 | 0.95% | 198.16 | 201.00 | 14,393 |
| 13 May 2024 | 197.62 | -1.43 | -0.72% | 197.62 | 199.57 | 10,185 |
| 10 May 2024 | 199.05 | -0.81 | -0.41% | 198.08 | 199.96 | 10,248 |
| 09 May 2024 | 199.86 | -1.01 | -0.50% | 198.86 | 199.98 | 10,406 |
| 08 May 2024 | 200.87 | -1.84 | -0.91% | 200.18 | 201.88 | 13,611 |
| 07 May 2024 | 202.71 | 2.30 | 1.15% | 202.15 | 203.99 | 9,054 |
| 06 May 2024 | 200.41 | -1.92 | -0.95% | 200.00 | 201.63 | 21,537 |
| 03 May 2024 | 202.33 | 0.93 | 0.46% | 201.08 | 202.80 | 6,915 |
| 02 May 2024 | 201.40 | 2.41 | 1.21% | 199.21 | 201.40 | 9,029 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.49 | 199.16 | 189.84 | 193.62 | 32,656 | -3.64 | -1.85% |
| 1 Month | 202.00 | 203.99 | 189.84 | 197.17 | 20,027 | -9.15 | -4.53% |
| 3 Months | 215.33 | 215.92 | 189.84 | 201.71 | 21,459 | -22.48 | -10.44% |
| 6 Months | 200.58 | 225.64 | 189.84 | 206.12 | 21,362 | -7.73 | -3.85% |
| 1 Year | 208.49 | 225.64 | 183.80 | 204.06 | 22,093 | -15.64 | -7.50% |
| 3 Years | 130.94 | 245.04 | 122.85 | 180.46 | 30,953 | 61.91 | 47.28% |
| 5 Years | 141.97 | 245.04 | 110.00 | 165.40 | 28,018 | 50.88 | 35.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
