We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| eBay Inc | NASDAQ:EBAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.04 | -3.96% | 49.4999 | 49.28 | 49.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.485 | 51.04 | 51.69 | 8,328,817 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 51.06 | -0.48 | -0.93% | 51.04 | 52.485 | 8,317,781 |
| 30 Apr 2024 | 51.54 | -1.21 | -2.29% | 51.435 | 52.875 | 6,712,739 |
| 29 Apr 2024 | 52.75 | 0.73 | 1.40% | 52.13 | 52.88 | 6,012,611 |
| 26 Apr 2024 | 52.02 | 0.68 | 1.32% | 51.20 | 52.19 | 4,985,321 |
| 25 Apr 2024 | 51.34 | 0.16 | 0.31% | 50.56 | 51.49 | 4,461,098 |
| 24 Apr 2024 | 51.18 | -0.07 | -0.14% | 50.78 | 51.60 | 5,088,647 |
| 23 Apr 2024 | 51.25 | 0.31 | 0.61% | 50.70 | 51.50 | 4,522,815 |
| 22 Apr 2024 | 50.94 | 0.55 | 1.09% | 50.39 | 51.145 | 4,140,792 |
| 19 Apr 2024 | 50.39 | 0.44 | 0.88% | 50.00 | 51.02 | 4,296,191 |
| 18 Apr 2024 | 49.95 | 0.50 | 1.01% | 49.93 | 51.41 | 7,588,660 |
| 17 Apr 2024 | 49.45 | -0.80 | -1.59% | 49.41 | 50.69 | 4,319,941 |
| 16 Apr 2024 | 50.25 | -0.64 | -1.26% | 49.87 | 50.75 | 5,161,185 |
| 15 Apr 2024 | 50.89 | -0.42 | -0.82% | 50.735 | 51.9025 | 3,878,463 |
| 12 Apr 2024 | 51.31 | -0.58 | -1.12% | 51.05 | 51.995 | 4,246,555 |
| 11 Apr 2024 | 51.89 | -0.57 | -1.09% | 51.81 | 52.65 | 3,650,862 |
| 10 Apr 2024 | 52.46 | 0.50 | 0.96% | 51.90 | 52.54 | 4,901,302 |
| 09 Apr 2024 | 51.96 | 0.38 | 0.74% | 51.51 | 52.005 | 3,566,552 |
| 08 Apr 2024 | 51.58 | -0.48 | -0.92% | 51.48 | 52.47 | 3,975,454 |
| 05 Apr 2024 | 52.06 | 0.66 | 1.28% | 51.42 | 52.13 | 5,326,585 |
| 04 Apr 2024 | 51.40 | -0.45 | -0.87% | 51.3275 | 52.82 | 4,702,915 |
| 03 Apr 2024 | 51.85 | -0.01 | -0.02% | 51.515 | 52.27 | 4,458,973 |
| 02 Apr 2024 | 51.86 | -0.41 | -0.78% | 51.81 | 52.39 | 4,449,496 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.17 | 52.88 | 50.56 | 51.80 | 5,428,061 | -1.67 | -3.26% |
| 1 Month | 51.75 | 52.88 | 49.41 | 51.31 | 4,772,069 | -2.25 | -4.35% |
| 3 Months | 42.73 | 52.93 | 40.74 | 49.06 | 6,745,870 | 6.77 | 15.84% |
| 6 Months | 39.14 | 52.93 | 37.17 | 44.98 | 6,731,437 | 10.36 | 26.47% |
| 1 Year | 46.02 | 52.93 | 37.17 | 44.61 | 5,894,628 | 3.48 | 7.56% |
| 3 Years | 56.17 | 81.19 | 35.92 | 52.22 | 6,237,411 | -6.67 | -11.87% |
| 5 Years | 38.78 | 81.19 | 26.02 | 48.31 | 7,389,949 | 10.72 | 27.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
