We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cognizant Technology Solutions Corporation | NASDAQ:CTSH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.48% | 65.99 | 65.97 | 65.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.75 | 65.90 | 66.19 | 721,968 | 20:19:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 66.31 | 0.79 | 1.21% | 65.34 | 66.52 | 5,498,436 |
| 05 Jun 2024 | 65.52 | 0.17 | 0.26% | 65.06 | 65.815 | 1,655,184 |
| 04 Jun 2024 | 65.35 | -0.43 | -0.65% | 65.07 | 65.99 | 2,464,663 |
| 03 Jun 2024 | 65.78 | -0.37 | -0.56% | 65.1001 | 66.29 | 4,379,122 |
| 31 May 2024 | 66.15 | 1.37 | 2.11% | 64.36 | 66.22 | 4,522,990 |
| 30 May 2024 | 64.78 | -1.34 | -2.03% | 64.36 | 66.005 | 5,734,716 |
| 29 May 2024 | 66.12 | -0.74 | -1.11% | 66.06 | 66.51 | 2,365,896 |
| 28 May 2024 | 66.86 | -1.46 | -2.14% | 66.54 | 68.185 | 2,694,192 |
| 24 May 2024 | 68.32 | -0.15 | -0.22% | 68.25 | 68.9075 | 1,860,102 |
| 23 May 2024 | 68.47 | -0.58 | -0.84% | 68.26 | 69.66 | 2,063,086 |
| 22 May 2024 | 69.05 | 0.26 | 0.38% | 68.77 | 69.31 | 2,960,729 |
| 21 May 2024 | 68.79 | -0.79 | -1.14% | 68.52 | 69.33 | 2,704,385 |
| 20 May 2024 | 69.58 | 0.82 | 1.19% | 68.75 | 69.69 | 2,584,521 |
| 17 May 2024 | 68.76 | -1.57 | -2.23% | 68.19 | 70.18 | 4,384,844 |
| 16 May 2024 | 70.33 | 1.47 | 2.13% | 68.89 | 70.725 | 6,126,806 |
| 15 May 2024 | 68.86 | 1.08 | 1.59% | 67.80 | 69.06 | 3,329,608 |
| 14 May 2024 | 67.78 | -0.09 | -0.13% | 67.57 | 68.75 | 1,893,173 |
| 13 May 2024 | 67.87 | 0.89 | 1.33% | 67.3199 | 68.21 | 3,134,746 |
| 10 May 2024 | 66.98 | 0.18 | 0.27% | 66.67 | 67.13 | 4,825,237 |
| 09 May 2024 | 66.80 | -0.92 | -1.36% | 66.35 | 67.63 | 2,299,417 |
| 08 May 2024 | 67.72 | 0.06 | 0.09% | 67.36 | 67.89 | 4,578,278 |
| 07 May 2024 | 67.66 | 1.24 | 1.87% | 66.44 | 67.71 | 3,086,616 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.78 | 66.75 | 64.36 | 65.95 | 3,704,079 | 1.21 | 1.87% |
| 1 Month | 66.71 | 70.725 | 64.36 | 67.41 | 3,430,655 | -0.72 | -1.08% |
| 3 Months | 76.25 | 76.33 | 64.36 | 69.61 | 4,308,336 | -10.26 | -13.46% |
| 6 Months | 70.41 | 80.09 | 64.36 | 73.13 | 4,090,925 | -4.42 | -6.28% |
| 1 Year | 62.05 | 80.09 | 61.23 | 70.56 | 3,752,108 | 3.94 | 6.35% |
| 3 Years | 71.67 | 93.468 | 51.33 | 70.00 | 3,514,060 | -5.68 | -7.93% |
| 5 Years | 62.24 | 93.468 | 40.01 | 68.12 | 3,446,769 | 3.75 | 6.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
