We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Solar Inc | NASDAQ:CSIQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.15% | 17.56 | 17.51 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.94 | 17.15 | 17.62 | 1,796,326 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 17.56 | 0.20 | 1.15% | 17.15 | 17.94 | 1,796,326 |
| 06 May 2024 | 17.36 | 0.57 | 3.39% | 16.81 | 17.44 | 1,468,051 |
| 03 May 2024 | 16.79 | 0.23 | 1.39% | 16.61 | 17.37 | 1,089,611 |
| 02 May 2024 | 16.56 | 0.21 | 1.28% | 15.96 | 16.56 | 1,165,881 |
| 01 May 2024 | 16.35 | 0.14 | 0.86% | 15.964 | 16.9584 | 990,257 |
| 30 Apr 2024 | 16.21 | -0.23 | -1.40% | 16.095 | 16.93 | 1,730,209 |
| 29 Apr 2024 | 16.44 | 1.29 | 8.51% | 15.48 | 16.52 | 2,034,414 |
| 26 Apr 2024 | 15.15 | 0.65 | 4.48% | 14.70 | 15.51 | 1,589,401 |
| 25 Apr 2024 | 14.50 | -0.46 | -3.07% | 14.265 | 14.85 | 1,476,846 |
| 24 Apr 2024 | 14.96 | 0.09 | 0.61% | 14.575 | 15.04 | 1,332,051 |
| 23 Apr 2024 | 14.87 | -0.10 | -0.67% | 14.84 | 15.64 | 2,069,043 |
| 22 Apr 2024 | 14.97 | 0.56 | 3.89% | 14.19 | 15.02 | 2,143,416 |
| 19 Apr 2024 | 14.41 | -0.12 | -0.83% | 14.18 | 14.61 | 1,901,951 |
| 18 Apr 2024 | 14.53 | -0.59 | -3.90% | 14.11 | 15.08 | 3,371,887 |
| 17 Apr 2024 | 15.12 | -0.15 | -0.98% | 15.08 | 15.875 | 2,949,558 |
| 16 Apr 2024 | 15.27 | -0.42 | -2.68% | 15.11 | 15.49 | 1,519,573 |
| 15 Apr 2024 | 15.69 | -0.06 | -0.38% | 15.2201 | 15.80 | 2,637,259 |
| 12 Apr 2024 | 15.75 | -0.83 | -5.01% | 15.725 | 16.65 | 3,129,947 |
| 11 Apr 2024 | 16.58 | -0.78 | -4.49% | 16.26 | 17.56 | 3,228,990 |
| 10 Apr 2024 | 17.36 | -1.38 | -7.36% | 17.25 | 18.12 | 2,641,538 |
| 09 Apr 2024 | 18.74 | 1.37 | 7.89% | 17.39 | 18.85 | 1,990,297 |
| 08 Apr 2024 | 17.37 | 0.22 | 1.28% | 17.08 | 17.86 | 1,349,163 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 17.94 | 15.96 | 16.65 | 1,288,802 | 1.16 | 7.07% |
| 1 Month | 17.39 | 18.85 | 14.11 | 15.83 | 2,014,734 | 0.17 | 0.98% |
| 3 Months | 22.609 | 23.9492 | 14.11 | 17.98 | 1,483,916 | -5.05 | -22.33% |
| 6 Months | 21.35 | 26.85 | 14.11 | 20.16 | 1,397,578 | -3.79 | -17.75% |
| 1 Year | 37.40 | 45.29 | 14.11 | 25.73 | 1,303,558 | -19.84 | -53.05% |
| 3 Years | 39.74 | 48.35 | 14.11 | 32.48 | 1,177,429 | -22.18 | -55.81% |
| 5 Years | 19.99 | 67.39 | 12.00 | 33.16 | 1,256,803 | -2.43 | -12.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
