We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CME Group Inc | NASDAQ:CME | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.59 | -0.28% | 207.48 | 207.48 | 207.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 209.74 | 206.85 | 209.28 | 1,922,646 | 22:55:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 207.48 | -0.59 | -0.28% | 206.85 | 209.74 | 1,922,646 |
| 01 May 2024 | 208.07 | -1.57 | -0.75% | 207.55 | 210.51 | 1,869,389 |
| 30 Apr 2024 | 209.64 | 0.02 | 0.01% | 207.685 | 210.89 | 1,394,434 |
| 29 Apr 2024 | 209.62 | -1.32 | -0.63% | 209.195 | 213.135 | 1,316,667 |
| 26 Apr 2024 | 210.94 | -1.60 | -0.75% | 209.635 | 212.40 | 1,353,075 |
| 25 Apr 2024 | 212.54 | -0.05 | -0.02% | 211.19 | 216.52 | 2,047,997 |
| 24 Apr 2024 | 212.59 | -4.18 | -1.93% | 209.07 | 216.63 | 2,636,858 |
| 23 Apr 2024 | 216.77 | 1.29 | 0.60% | 214.14 | 217.45 | 2,048,281 |
| 22 Apr 2024 | 215.48 | 2.44 | 1.15% | 212.875 | 216.71 | 1,743,305 |
| 19 Apr 2024 | 213.04 | 3.39 | 1.62% | 210.27 | 214.50 | 2,563,922 |
| 18 Apr 2024 | 209.65 | 1.23 | 0.59% | 207.77 | 210.36 | 1,256,377 |
| 17 Apr 2024 | 208.42 | 1.94 | 0.94% | 206.21 | 209.13 | 1,851,842 |
| 16 Apr 2024 | 206.48 | 0.25 | 0.12% | 206.15 | 208.75 | 1,151,677 |
| 15 Apr 2024 | 206.23 | -3.27 | -1.56% | 206.075 | 212.10 | 1,977,422 |
| 12 Apr 2024 | 209.50 | -3.27 | -1.54% | 209.29 | 212.84 | 1,582,601 |
| 11 Apr 2024 | 212.77 | 0.77 | 0.36% | 210.44 | 213.87 | 1,653,373 |
| 10 Apr 2024 | 212.00 | 2.22 | 1.06% | 209.63 | 213.37 | 2,117,248 |
| 09 Apr 2024 | 209.78 | -2.97 | -1.40% | 208.47 | 214.475 | 1,632,907 |
| 08 Apr 2024 | 212.75 | 1.67 | 0.79% | 210.17 | 214.13 | 2,006,134 |
| 05 Apr 2024 | 211.08 | -1.13 | -0.53% | 210.80 | 213.26 | 1,163,264 |
| 04 Apr 2024 | 212.21 | 0.18 | 0.08% | 211.92 | 214.28 | 2,182,683 |
| 03 Apr 2024 | 212.03 | -2.77 | -1.29% | 211.9715 | 215.62 | 1,796,949 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.50 | 216.52 | 206.85 | 210.22 | 1,586,010 | -5.02 | -2.36% |
| 1 Month | 213.17 | 217.45 | 206.075 | 211.25 | 1,767,838 | -5.69 | -2.67% |
| 3 Months | 205.99 | 222.61 | 203.49 | 213.67 | 1,688,629 | 1.49 | 0.72% |
| 6 Months | 212.00 | 223.80 | 195.54 | 210.87 | 1,763,293 | -4.52 | -2.13% |
| 1 Year | 185.38 | 223.80 | 175.73 | 204.06 | 1,596,686 | 22.10 | 11.92% |
| 3 Years | 202.50 | 256.94 | 166.545 | 202.19 | 1,575,518 | 4.98 | 2.46% |
| 5 Years | 174.92 | 256.94 | 131.80 | 196.21 | 1,595,774 | 32.56 | 18.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
