We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chord Energy Corporation | NASDAQ:CHRD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.20 | 2.89% | 185.41 | 153.07 | 187.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.89 | 179.01 | 180.47 | 5,212,031 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 185.41 | 5.20 | 2.89% | 179.01 | 185.89 | 5,211,894 |
| 30 May 2024 | 180.21 | 0.81 | 0.45% | 178.965 | 182.60 | 5,881,004 |
| 29 May 2024 | 179.40 | -3.67 | -2.00% | 177.205 | 184.275 | 1,504,149 |
| 28 May 2024 | 183.07 | 3.31 | 1.84% | 180.34 | 184.02 | 1,281,655 |
| 24 May 2024 | 179.76 | 3.12 | 1.77% | 177.525 | 179.97 | 862,359 |
| 23 May 2024 | 176.64 | -1.04 | -0.59% | 175.282 | 181.18 | 683,531 |
| 22 May 2024 | 177.68 | -2.71 | -1.50% | 175.30 | 180.32 | 592,153 |
| 21 May 2024 | 180.39 | -1.46 | -0.80% | 178.70 | 181.95 | 776,728 |
| 20 May 2024 | 181.85 | 1.26 | 0.70% | 180.92 | 182.74 | 655,585 |
| 17 May 2024 | 180.59 | 1.62 | 0.91% | 179.225 | 181.525 | 792,217 |
| 16 May 2024 | 178.97 | -3.30 | -1.81% | 178.88 | 182.65 | 745,840 |
| 15 May 2024 | 182.27 | -0.10 | -0.05% | 179.26 | 182.845 | 596,076 |
| 14 May 2024 | 182.37 | 1.27 | 0.70% | 179.72 | 182.64 | 770,759 |
| 13 May 2024 | 181.10 | 1.61 | 0.90% | 178.86 | 181.31 | 621,588 |
| 10 May 2024 | 179.49 | -2.08 | -1.15% | 179.06 | 182.31 | 476,182 |
| 09 May 2024 | 181.57 | 1.35 | 0.75% | 179.89 | 182.35 | 517,291 |
| 08 May 2024 | 180.22 | 1.54 | 0.86% | 178.34 | 182.955 | 980,746 |
| 07 May 2024 | 178.68 | 0.35 | 0.20% | 178.10 | 180.52 | 723,902 |
| 06 May 2024 | 178.33 | 2.35 | 1.34% | 177.285 | 180.46 | 540,324 |
| 03 May 2024 | 175.98 | 0.69 | 0.39% | 174.26 | 176.63 | 669,241 |
| 02 May 2024 | 175.29 | 1.12 | 0.64% | 174.61 | 177.30 | 643,144 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.14 | 185.89 | 177.205 | 180.43 | 2,382,292 | 7.27 | 4.08% |
| 1 Month | 175.29 | 185.89 | 174.26 | 180.08 | 1,038,243 | 10.12 | 5.77% |
| 3 Months | 162.53 | 190.23 | 158.315 | 177.52 | 818,686 | 22.88 | 14.08% |
| 6 Months | 162.46 | 190.23 | 148.32 | 169.92 | 681,222 | 22.95 | 14.13% |
| 1 Year | 143.58 | 190.23 | 142.02 | 164.86 | 575,984 | 41.83 | 29.13% |
| 3 Years | 104.81 | 190.23 | 93.35 | 151.90 | 540,969 | 80.60 | 76.90% |
| 5 Years | 104.81 | 190.23 | 93.35 | 151.90 | 540,969 | 80.60 | 76.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
