Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Carlyle Group Inc (CG)
Carlyle Group Inc (CG) Options

CG Carlyle Group Inc

40.58

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

CG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	17.40	20.30	0.00	18.85	0.00	0.00 %	0	0	-
25.00	14.90	18.00	0.00	16.45	0.00	0.00 %	0	0	-
27.50	12.40	13.80	0.00	13.10	0.00	0.00 %	0	0	-
30.00	10.00	12.50	0.00	11.25	0.00	0.00 %	0	0	-
32.50	7.40	10.30	0.00	8.85	0.00	0.00 %	0	0	-
35.00	5.00	7.30	11.25	6.15	0.00	0.00 %	0	1	-
37.50	2.95	3.30	8.85	3.125	0.00	0.00 %	0	1	-
40.00	1.10	1.20	1.10	1.15	-0.77	-41.18 %	80	24	02/5/2024
42.50	0.20	0.25	0.25	0.225	-0.35	-58.33 %	1	162	02/5/2024
45.00	0.05	0.10	0.08	0.075	-0.02	-20.00 %	13	338	02/5/2024
47.50	0.05	0.10	0.04	0.075	-0.01	-20.00 %	11	557	02/5/2024
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	3	791	02/5/2024
52.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	319	-
55.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	4	-
60.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.10	0.38	0.075	0.00	0.00 %	0	2	-
37.50	0.15	0.25	0.25	0.20	0.03	13.64 %	0	16	-
40.00	0.75	0.85	1.10	0.80	0.35	46.67 %	9	588	02/5/2024
42.50	2.35	2.50	2.40	2.425	0.42	21.21 %	2,211	5,311	02/5/2024
45.00	3.00	6.40	4.14	4.70	0.00	0.00 %	0	1,792	-
47.50	5.10	9.30	6.00	7.20	0.00	0.00 %	0	1,123	-
50.00	7.60	11.60	4.80	9.60	0.00	0.00 %	0	40	-
52.50	10.00	14.30	8.37	12.15	0.00	0.00 %	0	30	-
55.00	12.60	16.70	0.00	14.65	0.00	0.00 %	0	0	-
60.00	17.70	21.60	0.00	19.65	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions