We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caseys General Stores Inc | NASDAQ:CASY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.80 | -1.27% | 372.03 | 365.00 | 377.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 378.35 | 365.87 | 377.67 | 488,063 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 368.41 | -8.42 | -2.23% | 365.87 | 378.35 | 488,061 |
| 18 Jun 2024 | 376.83 | -0.47 | -0.12% | 375.93 | 380.62 | 382,967 |
| 17 Jun 2024 | 377.30 | 5.28 | 1.42% | 370.02 | 379.215 | 282,252 |
| 14 Jun 2024 | 372.02 | -4.56 | -1.21% | 366.5596 | 375.28 | 280,810 |
| 13 Jun 2024 | 376.58 | -4.55 | -1.19% | 373.00 | 383.40 | 492,641 |
| 12 Jun 2024 | 381.13 | 54.60 | 16.72% | 350.0001 | 389.435 | 1,643,580 |
| 11 Jun 2024 | 326.53 | -1.80 | -0.55% | 322.78 | 328.98 | 524,397 |
| 10 Jun 2024 | 328.33 | -0.30 | -0.09% | 324.08 | 328.65 | 346,411 |
| 07 Jun 2024 | 328.63 | 1.75 | 0.54% | 326.69 | 333.91 | 235,110 |
| 06 Jun 2024 | 326.88 | 0.76 | 0.23% | 322.98 | 326.99 | 247,172 |
| 05 Jun 2024 | 326.12 | 3.42 | 1.06% | 321.075 | 328.5346 | 345,104 |
| 04 Jun 2024 | 322.70 | -8.27 | -2.50% | 313.89 | 330.77 | 396,325 |
| 03 Jun 2024 | 330.97 | -0.81 | -0.24% | 327.6713 | 334.00 | 215,089 |
| 31 May 2024 | 331.78 | 4.13 | 1.26% | 326.83 | 331.82 | 238,442 |
| 30 May 2024 | 327.65 | 2.33 | 0.72% | 323.21 | 329.07 | 178,721 |
| 29 May 2024 | 325.32 | -12.00 | -3.56% | 325.095 | 337.20 | 273,453 |
| 28 May 2024 | 337.32 | -5.82 | -1.70% | 335.041 | 342.2645 | 230,709 |
| 24 May 2024 | 343.14 | 4.95 | 1.46% | 337.44 | 344.61 | 185,665 |
| 23 May 2024 | 338.19 | 1.11 | 0.33% | 334.48 | 341.06 | 199,666 |
| 22 May 2024 | 337.08 | 0.91 | 0.27% | 334.15 | 340.87 | 213,812 |
| 21 May 2024 | 336.17 | 1.70 | 0.51% | 332.8555 | 336.8828 | 182,663 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 381.23 | 383.40 | 365.87 | 375.90 | 359,668 | -9.20 | -2.41% |
| 1 Month | 337.14 | 389.435 | 313.89 | 351.95 | 372,140 | 34.89 | 10.35% |
| 3 Months | 319.20 | 389.435 | 306.445 | 332.21 | 313,729 | 52.83 | 16.55% |
| 6 Months | 273.65 | 389.435 | 268.07 | 312.09 | 286,265 | 98.38 | 35.95% |
| 1 Year | 219.02 | 389.435 | 216.95 | 286.97 | 274,965 | 153.01 | 69.86% |
| 3 Years | 197.57 | 389.435 | 170.82 | 235.60 | 255,642 | 174.46 | 88.30% |
| 5 Years | 153.99 | 389.435 | 114.01 | 208.06 | 266,486 | 218.04 | 141.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
