We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BioNTech SE | NASDAQ:BNTX | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 1.87% | 100.60 | 81.02 | 132.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.57 | 98.62 | 99.50 | 1,618,341 | 05:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 100.60 | 1.85 | 1.87% | 98.62 | 103.57 | 1,618,256 |
| 30 May 2024 | 98.75 | 5.52 | 5.92% | 92.39 | 103.41 | 2,793,996 |
| 29 May 2024 | 93.23 | -0.87 | -0.92% | 91.57 | 93.54 | 435,277 |
| 28 May 2024 | 94.10 | -2.85 | -2.94% | 92.60 | 97.51 | 546,430 |
| 24 May 2024 | 96.95 | -2.05 | -2.07% | 94.52 | 99.27 | 1,245,208 |
| 23 May 2024 | 99.00 | -3.30 | -3.23% | 98.33 | 101.95 | 1,381,889 |
| 22 May 2024 | 102.30 | 10.23 | 11.11% | 91.80 | 102.66 | 3,749,664 |
| 21 May 2024 | 92.07 | -0.40 | -0.43% | 90.90 | 92.26 | 609,316 |
| 20 May 2024 | 92.47 | 1.86 | 2.05% | 90.24 | 92.67 | 340,954 |
| 17 May 2024 | 90.61 | -2.37 | -2.55% | 90.535 | 92.80 | 471,673 |
| 16 May 2024 | 92.98 | 0.78 | 0.85% | 91.78 | 93.30 | 389,129 |
| 15 May 2024 | 92.20 | -0.08 | -0.09% | 91.6042 | 93.00 | 468,426 |
| 14 May 2024 | 92.28 | -0.44 | -0.47% | 91.71 | 93.22 | 271,648 |
| 13 May 2024 | 92.72 | 1.05 | 1.15% | 92.4132 | 93.48 | 249,317 |
| 10 May 2024 | 91.67 | -0.39 | -0.42% | 91.53 | 93.385 | 389,879 |
| 09 May 2024 | 92.06 | 1.93 | 2.14% | 90.14 | 93.86 | 581,676 |
| 08 May 2024 | 90.13 | -0.75 | -0.83% | 89.535 | 90.99 | 343,970 |
| 07 May 2024 | 90.88 | -2.47 | -2.65% | 90.75 | 93.23 | 487,600 |
| 06 May 2024 | 93.35 | 0.63 | 0.68% | 89.94 | 95.29 | 1,096,241 |
| 03 May 2024 | 92.72 | 0.48 | 0.52% | 91.60 | 93.54 | 661,747 |
| 02 May 2024 | 92.24 | 2.29 | 2.55% | 90.68 | 92.40 | 561,707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
