We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biogen Inc | NASDAQ:BIIB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 221.42 | 222.95 | 224.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122 | 09:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 221.42 | 3.91 | 1.80% | 218.29 | 222.40 | 1,199,732 |
| 03 May 2024 | 217.51 | 4.00 | 1.87% | 213.11 | 217.88 | 1,144,125 |
| 02 May 2024 | 213.51 | -2.62 | -1.21% | 213.14 | 218.4599 | 877,597 |
| 01 May 2024 | 216.13 | 1.31 | 0.61% | 214.70 | 218.66 | 916,366 |
| 30 Apr 2024 | 214.82 | -0.68 | -0.32% | 213.58 | 217.73 | 1,225,675 |
| 29 Apr 2024 | 215.50 | 6.60 | 3.16% | 208.5443 | 218.86 | 2,068,017 |
| 26 Apr 2024 | 208.90 | 6.44 | 3.18% | 199.10 | 210.83 | 1,893,879 |
| 25 Apr 2024 | 202.46 | 0.47 | 0.23% | 198.11 | 205.3632 | 1,590,275 |
| 24 Apr 2024 | 201.99 | 8.81 | 4.56% | 198.97 | 205.7499 | 3,264,690 |
| 23 Apr 2024 | 193.18 | -0.93 | -0.48% | 192.75 | 195.86 | 1,459,949 |
| 22 Apr 2024 | 194.11 | -0.27 | -0.14% | 193.23 | 196.775 | 1,119,536 |
| 19 Apr 2024 | 194.38 | 3.86 | 2.03% | 189.44 | 194.525 | 1,599,583 |
| 18 Apr 2024 | 190.52 | -1.64 | -0.85% | 189.52 | 192.56 | 1,512,006 |
| 17 Apr 2024 | 192.16 | -2.99 | -1.53% | 192.01 | 196.36 | 1,320,648 |
| 16 Apr 2024 | 195.15 | -1.65 | -0.84% | 194.94 | 197.73 | 871,934 |
| 15 Apr 2024 | 196.80 | -1.38 | -0.70% | 196.40 | 199.62 | 1,159,224 |
| 12 Apr 2024 | 198.18 | -5.50 | -2.70% | 197.78 | 205.24 | 1,245,877 |
| 11 Apr 2024 | 203.68 | 2.13 | 1.06% | 200.92 | 204.74 | 1,019,456 |
| 10 Apr 2024 | 201.55 | -4.97 | -2.41% | 200.65 | 203.985 | 900,824 |
| 09 Apr 2024 | 206.52 | 1.57 | 0.77% | 205.02 | 209.0551 | 969,231 |
| 08 Apr 2024 | 204.95 | 1.08 | 0.53% | 202.91 | 205.77 | 723,585 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.66 | 222.40 | 213.11 | 216.88 | 1,072,699 | 6.76 | 3.15% |
| 1 Month | 205.02 | 222.40 | 189.44 | 203.69 | 1,367,931 | 16.40 | 8.00% |
| 3 Months | 235.64 | 237.00 | 189.44 | 213.70 | 1,340,299 | -14.22 | -6.03% |
| 6 Months | 246.55 | 268.74 | 189.44 | 228.04 | 1,197,084 | -25.13 | -10.19% |
| 1 Year | 317.48 | 319.76 | 189.44 | 249.47 | 1,092,044 | -96.06 | -30.26% |
| 3 Years | 270.66 | 468.2499 | 187.16 | 265.42 | 1,237,857 | -49.24 | -18.19% |
| 5 Years | 233.69 | 468.2499 | 187.16 | 269.67 | 1,381,429 | -12.27 | -5.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
