We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amtech Systems Inc | NASDAQ:ASYS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.24% | 4.88 | 4.70 | 4.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.94 | 4.76 | 4.76 | 28,920 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.82 | -0.05 | -1.03% | 4.73 | 4.88 | 42,292 |
| 29 Apr 2024 | 4.87 | -0.05 | -1.02% | 4.84 | 4.98 | 10,277 |
| 26 Apr 2024 | 4.92 | 0.09 | 1.86% | 4.7848 | 4.965 | 29,188 |
| 25 Apr 2024 | 4.83 | -0.04 | -0.82% | 4.76 | 4.89 | 14,811 |
| 24 Apr 2024 | 4.87 | 0.11 | 2.31% | 4.7301 | 4.8999 | 15,576 |
| 23 Apr 2024 | 4.76 | 0.11 | 2.37% | 4.60 | 4.85 | 33,634 |
| 22 Apr 2024 | 4.65 | -0.10 | -2.11% | 4.60 | 4.78 | 40,365 |
| 19 Apr 2024 | 4.75 | -0.13 | -2.66% | 4.70 | 4.88 | 56,758 |
| 18 Apr 2024 | 4.88 | 0.13 | 2.74% | 4.7501 | 4.88 | 14,575 |
| 17 Apr 2024 | 4.75 | -0.09 | -1.86% | 4.75 | 4.88 | 16,932 |
| 16 Apr 2024 | 4.84 | 0.04 | 0.83% | 4.75 | 4.90 | 35,094 |
| 15 Apr 2024 | 4.80 | 0.05 | 1.05% | 4.75 | 4.89 | 21,250 |
| 12 Apr 2024 | 4.75 | -0.21 | -4.23% | 4.75 | 5.005 | 35,975 |
| 11 Apr 2024 | 4.96 | -0.01 | -0.20% | 4.91 | 5.0335 | 15,456 |
| 10 Apr 2024 | 4.97 | -0.03 | -0.60% | 4.81 | 5.02 | 23,777 |
| 09 Apr 2024 | 5.00 | 0.09 | 1.83% | 4.92 | 5.0999 | 63,085 |
| 08 Apr 2024 | 4.91 | -0.31 | -5.94% | 4.83 | 5.40 | 153,295 |
| 05 Apr 2024 | 5.22 | 0.02 | 0.38% | 5.15 | 5.30 | 24,993 |
| 04 Apr 2024 | 5.20 | -0.17 | -3.17% | 5.14 | 5.415 | 19,080 |
| 03 Apr 2024 | 5.37 | -0.12 | -2.19% | 5.36 | 5.51 | 17,956 |
| 02 Apr 2024 | 5.49 | 0.06 | 1.10% | 5.3301 | 5.52 | 27,065 |
| 01 Apr 2024 | 5.43 | 0.02 | 0.37% | 5.4084 | 5.59 | 38,374 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.98 | 4.73 | 4.86 | 22,429 | 0.08 | 1.67% |
| 1 Month | 5.48 | 5.51 | 4.60 | 4.89 | 34,218 | -0.60 | -10.95% |
| 3 Months | 3.98 | 5.59 | 3.37 | 4.50 | 61,599 | 0.90 | 22.61% |
| 6 Months | 7.14 | 8.11 | 3.37 | 4.47 | 94,322 | -2.26 | -31.65% |
| 1 Year | 8.69 | 11.98 | 3.37 | 5.66 | 63,278 | -3.81 | -43.84% |
| 3 Years | 10.69 | 15.78 | 3.37 | 8.77 | 66,617 | -5.81 | -54.35% |
| 5 Years | 6.67 | 15.78 | 3.37 | 8.45 | 70,885 | -1.79 | -26.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
