Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amtech Systems Inc | NASDAQ:ASYS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.70% | 5.75 | 5.21 | 5.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.87 | 5.62 | 5.66 | 10,467 | 22:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.75 | 0.04 | 0.70% | 5.62 | 5.87 | 10,231 |
| 21 Nov 2024 | 5.71 | -0.10 | -1.72% | 5.6831 | 5.87 | 16,018 |
| 20 Nov 2024 | 5.81 | 0.20 | 3.57% | 5.60 | 5.81 | 22,158 |
| 19 Nov 2024 | 5.61 | -0.05 | -0.88% | 5.5601 | 5.73 | 11,455 |
| 18 Nov 2024 | 5.66 | -0.05 | -0.88% | 5.5399 | 5.74 | 32,283 |
| 15 Nov 2024 | 5.71 | 0.00 | 0.00% | 5.6001 | 5.73 | 54,135 |
| 14 Nov 2024 | 5.71 | 0.01 | 0.18% | 5.69 | 5.75 | 49,984 |
| 13 Nov 2024 | 5.70 | -0.05 | -0.87% | 5.70 | 5.78 | 26,925 |
| 12 Nov 2024 | 5.75 | 0.02 | 0.35% | 5.65 | 5.84 | 29,582 |
| 11 Nov 2024 | 5.73 | 0.24 | 4.37% | 5.60 | 5.87 | 24,253 |
| 08 Nov 2024 | 5.49 | -0.02 | -0.36% | 5.49 | 5.6813 | 24,422 |
| 07 Nov 2024 | 5.51 | 0.01 | 0.18% | 5.50 | 5.68 | 25,857 |
| 06 Nov 2024 | 5.50 | 0.05 | 0.92% | 5.455 | 5.6787 | 41,241 |
| 05 Nov 2024 | 5.45 | -0.10 | -1.80% | 5.30 | 5.5782 | 20,674 |
| 04 Nov 2024 | 5.55 | 0.10 | 1.83% | 5.3467 | 5.55 | 10,348 |
| 01 Nov 2024 | 5.45 | -0.11 | -1.98% | 5.345 | 5.56 | 13,260 |
| 31 Oct 2024 | 5.56 | -0.12 | -2.11% | 4.95 | 5.67 | 275,034 |
| 30 Oct 2024 | 5.68 | -0.06 | -1.05% | 5.60 | 5.835 | 22,706 |
| 29 Oct 2024 | 5.74 | 0.00 | 0.00% | 5.61 | 5.89 | 49,306 |
| 28 Oct 2024 | 5.74 | -0.12 | -2.05% | 5.59 | 5.95 | 18,505 |
| 25 Oct 2024 | 5.86 | 0.05 | 0.86% | 5.6501 | 5.95 | 20,091 |
| 24 Oct 2024 | 5.81 | -0.15 | -2.52% | 5.60 | 5.98 | 24,558 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.87 | 5.5399 | 5.71 | 28,132 | 0.05 | 0.88% |
| 1 Month | 5.78 | 5.95 | 4.95 | 5.63 | 40,400 | -0.03 | -0.52% |
| 3 Months | 6.25 | 6.4399 | 4.95 | 5.79 | 34,353 | -0.50 | -8.00% |
| 6 Months | 5.17 | 6.96 | 4.95 | 5.96 | 42,094 | 0.58 | 11.22% |
| 1 Year | 7.68 | 8.11 | 3.37 | 4.91 | 68,759 | -1.93 | -25.13% |
| 3 Years | 11.06 | 13.45 | 3.37 | 7.38 | 52,121 | -5.31 | -48.01% |
| 5 Years | 5.59 | 15.78 | 3.37 | 8.49 | 70,385 | 0.16 | 2.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
