We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 18.00 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 12.10 | 15.20 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 9.60 | 12.90 | 13.00 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 7.10 | 10.70 | 9.75 | 8.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.50 | 4.70 | 7.70 | 9.55 | 6.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 15.00 | 2.30 | 5.00 | 3.00 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.70 | 2.65 | 1.75 | 1.675 | -0.20 | -10.26 % | 6 | 84 | 10/7/2026 |
| 20.00 | 0.45 | 0.95 | 0.70 | 0.70 | 0.30 | 75.00 % | 2 | 46 | 10/7/2026 |
| 22.50 | 0.05 | 0.20 | 0.15 | 0.125 | -0.30 | -66.67 % | 7 | 149 | 10/7/2026 |
| 25.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.05 | -50.00 % | 5 | 200 | 10/7/2026 |
| 30.00 | 0.00 | 0.15 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 175 | - |
| 35.00 | 0.00 | 0.95 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 7.50 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 15.00 | 0.00 | 0.40 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 66 | - |
| 17.50 | 0.10 | 1.25 | 0.65 | 0.675 | 0.00 | 0.00 % | 0 | 53 | - |
| 20.00 | 0.90 | 2.75 | 2.20 | 1.825 | 0.00 | 0.00 % | 0 | 195 | - |
| 22.50 | 2.35 | 5.50 | 3.20 | 3.925 | 0.00 | 0.00 % | 0 | 56 | - |
| 25.00 | 4.90 | 7.70 | 4.00 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 10.50 | 12.60 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 15.30 | 18.10 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
