We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARM Holdings PLC | NASDAQ:ARM | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.764 | 0.48% | 158.654 | 158.65 | 158.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 162.70 | 153.6201 | 160.16 | 7,720,973 | 17:40:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 157.89 | -0.16 | -0.10% | 153.50 | 167.67 | 22,253,760 |
| 13 Jun 2024 | 158.05 | 2.46 | 1.58% | 150.67 | 161.49 | 15,352,458 |
| 12 Jun 2024 | 155.59 | 11.67 | 8.11% | 145.20 | 158.71 | 17,242,472 |
| 11 Jun 2024 | 143.92 | 4.01 | 2.87% | 139.00 | 147.50 | 11,419,854 |
| 10 Jun 2024 | 139.91 | 3.34 | 2.45% | 132.50 | 142.09 | 8,875,490 |
| 07 Jun 2024 | 136.57 | -0.56 | -0.40% | 135.31 | 140.97 | 6,599,216 |
| 06 Jun 2024 | 137.125 | 0.46 | 0.33% | 132.41 | 138.41 | 8,865,317 |
| 05 Jun 2024 | 136.67 | 10.81 | 8.59% | 126.72 | 136.8499 | 12,569,152 |
| 04 Jun 2024 | 125.86 | -1.26 | -0.99% | 122.89 | 127.67 | 6,871,270 |
| 03 Jun 2024 | 127.12 | 6.60 | 5.48% | 122.56 | 129.85 | 11,435,496 |
| 31 May 2024 | 120.52 | -0.21 | -0.17% | 116.01 | 123.88 | 9,101,005 |
| 30 May 2024 | 120.73 | 0.08 | 0.07% | 117.77 | 123.5004 | 6,779,683 |
| 29 May 2024 | 120.65 | -4.29 | -3.43% | 119.05 | 123.70 | 8,145,952 |
| 28 May 2024 | 124.94 | 10.30 | 8.98% | 115.36 | 125.98 | 16,114,276 |
| 24 May 2024 | 114.64 | 2.11 | 1.88% | 111.60 | 115.56 | 4,729,949 |
| 23 May 2024 | 112.53 | 0.10 | 0.09% | 110.38 | 117.33 | 8,419,081 |
| 22 May 2024 | 112.43 | -2.34 | -2.04% | 111.65 | 117.3605 | 8,336,961 |
| 21 May 2024 | 114.77 | 4.31 | 3.90% | 109.50 | 115.779 | 10,459,209 |
| 20 May 2024 | 110.46 | 0.11 | 0.10% | 108.6901 | 111.3299 | 5,248,874 |
| 17 May 2024 | 110.35 | -3.92 | -3.43% | 109.704 | 115.60 | 7,515,309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
