We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| argenx SE | NASDAQ:ARGX | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.34 | -0.35% | 387.00 | 379.32 | 394.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 390.68 | 383.525 | 387.78 | 296,875 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 387.00 | -1.34 | -0.35% | 383.525 | 390.68 | 296,875 |
| 13 Jun 2024 | 388.34 | 5.84 | 1.53% | 384.65 | 389.82 | 181,948 |
| 12 Jun 2024 | 382.50 | 5.71 | 1.52% | 376.59 | 384.11 | 247,525 |
| 11 Jun 2024 | 376.79 | -2.51 | -0.66% | 374.545 | 378.90 | 239,177 |
| 10 Jun 2024 | 379.30 | 3.49 | 0.93% | 368.57 | 380.34 | 178,234 |
| 07 Jun 2024 | 375.81 | -10.99 | -2.84% | 375.79 | 386.80 | 268,913 |
| 06 Jun 2024 | 386.80 | 1.80 | 0.47% | 382.70 | 387.40 | 172,350 |
| 05 Jun 2024 | 385.00 | 6.42 | 1.70% | 378.00 | 387.95 | 231,381 |
| 04 Jun 2024 | 378.58 | 0.66 | 0.17% | 375.21 | 382.81 | 145,193 |
| 03 Jun 2024 | 377.92 | 6.90 | 1.86% | 371.21 | 379.16 | 200,741 |
| 31 May 2024 | 371.02 | 8.86 | 2.45% | 361.08 | 373.535 | 331,705 |
| 30 May 2024 | 362.16 | -15.61 | -4.13% | 359.365 | 377.23 | 371,196 |
| 29 May 2024 | 377.77 | 11.43 | 3.12% | 376.88 | 392.405 | 692,128 |
| 28 May 2024 | 366.34 | -0.73 | -0.20% | 364.61 | 369.64 | 195,357 |
| 24 May 2024 | 367.07 | 6.05 | 1.68% | 358.80 | 368.15 | 164,614 |
| 23 May 2024 | 361.02 | -2.71 | -0.75% | 359.99 | 370.86 | 321,037 |
| 22 May 2024 | 363.73 | 7.07 | 1.98% | 361.67 | 369.90 | 556,531 |
| 21 May 2024 | 356.66 | -4.92 | -1.36% | 356.38 | 361.62 | 168,227 |
| 20 May 2024 | 361.58 | -4.23 | -1.16% | 360.68 | 366.91 | 278,539 |
| 17 May 2024 | 365.81 | -10.79 | -2.87% | 364.15 | 376.32 | 110,206 |
| 16 May 2024 | 376.60 | -0.36 | -0.10% | 373.62 | 378.05 | 151,534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
