We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Electric Power Company Inc | NASDAQ:AEP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.11% | 88.00 | 69.45 | 89.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.07 | 87.02 | 87.39 | 1,401,293 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 88.00 | 0.10 | 0.11% | 87.02 | 88.07 | 1,401,281 |
| 13 Jun 2024 | 87.90 | -0.06 | -0.07% | 87.11 | 88.41 | 2,099,436 |
| 12 Jun 2024 | 87.96 | -0.45 | -0.51% | 87.375 | 89.50 | 1,864,531 |
| 11 Jun 2024 | 88.41 | -0.14 | -0.16% | 87.53 | 88.84 | 2,670,118 |
| 10 Jun 2024 | 88.55 | 0.25 | 0.28% | 87.37 | 88.90 | 2,214,670 |
| 07 Jun 2024 | 88.30 | -0.40 | -0.45% | 87.74 | 89.09 | 1,740,932 |
| 06 Jun 2024 | 88.70 | -0.25 | -0.28% | 88.63 | 90.25 | 2,421,364 |
| 05 Jun 2024 | 88.95 | -1.43 | -1.58% | 88.74 | 90.115 | 2,326,595 |
| 04 Jun 2024 | 90.38 | 0.30 | 0.33% | 89.61 | 91.00 | 2,149,008 |
| 03 Jun 2024 | 90.08 | -0.17 | -0.19% | 89.67 | 90.54 | 2,913,835 |
| 31 May 2024 | 90.25 | 2.09 | 2.37% | 88.04 | 90.315 | 5,511,250 |
| 30 May 2024 | 88.16 | 0.69 | 0.79% | 87.19 | 88.265 | 2,228,825 |
| 29 May 2024 | 87.47 | -1.15 | -1.30% | 86.9701 | 87.96 | 2,438,534 |
| 28 May 2024 | 88.62 | -0.35 | -0.39% | 88.32 | 89.52 | 2,647,901 |
| 24 May 2024 | 88.97 | -0.31 | -0.35% | 88.8408 | 89.80 | 3,134,016 |
| 23 May 2024 | 89.28 | -2.20 | -2.40% | 89.21 | 91.13 | 2,182,683 |
| 22 May 2024 | 91.48 | -1.14 | -1.23% | 91.34 | 92.45 | 2,361,525 |
| 21 May 2024 | 92.62 | 0.03 | 0.03% | 92.37 | 93.44 | 2,247,482 |
| 20 May 2024 | 92.59 | -0.08 | -0.09% | 92.135 | 92.84 | 1,725,362 |
| 17 May 2024 | 92.67 | 0.13 | 0.14% | 91.80 | 92.80 | 2,908,170 |
| 16 May 2024 | 92.54 | 0.57 | 0.62% | 92.01 | 92.975 | 2,280,466 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.77 | 89.50 | 87.02 | 88.24 | 2,117,937 | 0.23 | 0.26% |
| 1 Month | 92.26 | 93.44 | 86.9701 | 89.60 | 2,515,065 | -4.26 | -4.62% |
| 3 Months | 83.35 | 93.44 | 79.16 | 87.07 | 2,739,420 | 4.65 | 5.58% |
| 6 Months | 83.92 | 93.44 | 75.22 | 83.49 | 3,500,658 | 4.08 | 4.86% |
| 1 Year | 83.50 | 93.44 | 69.38 | 81.58 | 3,425,033 | 4.50 | 5.39% |
| 3 Years | 84.73 | 105.60 | 69.38 | 87.60 | 3,040,036 | 3.27 | 3.86% |
| 5 Years | 81.69 | 105.60 | 69.38 | 86.98 | 3,027,627 | 6.31 | 7.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
