We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | NASDAQ:AAL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2899 | 2.13% | 13.8699 | 13.86 | 13.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.90 | 13.69 | 13.78 | 24,143,553 | 23:19:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 13.58 | 0.07 | 0.52% | 13.33 | 13.81 | 28,818,715 |
| 30 Apr 2024 | 13.51 | -0.47 | -3.36% | 13.50 | 13.93 | 25,775,339 |
| 29 Apr 2024 | 13.98 | 0.10 | 0.72% | 13.73 | 14.02 | 28,798,729 |
| 26 Apr 2024 | 13.88 | -0.25 | -1.77% | 13.635 | 14.09 | 36,487,877 |
| 25 Apr 2024 | 14.13 | 0.21 | 1.51% | 13.49 | 14.28 | 54,356,781 |
| 24 Apr 2024 | 13.92 | -0.31 | -2.18% | 13.82 | 14.33 | 40,957,475 |
| 23 Apr 2024 | 14.23 | -0.30 | -2.06% | 13.88 | 14.4399 | 40,192,333 |
| 22 Apr 2024 | 14.53 | 0.42 | 2.98% | 14.18 | 14.68 | 27,728,386 |
| 19 Apr 2024 | 14.11 | 0.09 | 0.64% | 13.86 | 14.275 | 27,470,223 |
| 18 Apr 2024 | 14.02 | 0.13 | 0.94% | 13.96 | 14.34 | 34,908,015 |
| 17 Apr 2024 | 13.89 | 0.86 | 6.60% | 13.38 | 13.97 | 52,389,264 |
| 16 Apr 2024 | 13.03 | 0.09 | 0.70% | 12.725 | 13.14 | 24,904,431 |
| 15 Apr 2024 | 12.94 | -0.21 | -1.60% | 12.90 | 13.47 | 27,428,880 |
| 12 Apr 2024 | 13.15 | -0.47 | -3.45% | 13.02 | 13.2988 | 35,570,071 |
| 11 Apr 2024 | 13.62 | 0.21 | 1.57% | 13.304 | 13.72 | 27,779,217 |
| 10 Apr 2024 | 13.41 | -0.54 | -3.87% | 13.30 | 14.145 | 47,205,505 |
| 09 Apr 2024 | 13.95 | 0.05 | 0.36% | 13.88 | 14.065 | 27,832,714 |
| 08 Apr 2024 | 13.90 | 0.14 | 1.02% | 13.76 | 14.073 | 28,493,721 |
| 05 Apr 2024 | 13.76 | -0.07 | -0.51% | 13.70 | 13.94 | 30,286,930 |
| 04 Apr 2024 | 13.83 | -0.33 | -2.33% | 13.76 | 14.35 | 47,452,792 |
| 03 Apr 2024 | 14.16 | -0.24 | -1.67% | 14.05 | 14.479 | 33,349,942 |
| 02 Apr 2024 | 14.40 | -1.01 | -6.55% | 14.36 | 15.0795 | 32,391,690 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 14.28 | 13.33 | 13.87 | 34,847,488 | 0.3699 | 2.74% |
| 1 Month | 14.24 | 14.68 | 12.725 | 13.79 | 34,741,870 | -0.3701 | -2.60% |
| 3 Months | 14.98 | 16.15 | 12.725 | 14.40 | 30,540,170 | -1.11 | -7.41% |
| 6 Months | 11.35 | 16.15 | 11.28 | 13.88 | 33,720,037 | 2.52 | 22.20% |
| 1 Year | 13.85 | 19.08 | 10.86 | 14.07 | 30,506,924 | 0.0199 | 0.14% |
| 3 Years | 21.89 | 26.04 | 10.86 | 16.05 | 32,011,648 | -8.02 | -36.64% |
| 5 Years | 33.96 | 35.20 | 8.25 | 15.85 | 36,966,816 | -20.09 | -59.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
