We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Stv Group Plc | AQSE:STVG.GB | Aquis Stock Exchange | Ordinary Share | GB00B3CX3644 | Ordinary shares |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.50 | 1.89% | 242.00 | 230.00 | 254.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
242.00 | 242.00 | 242.00 | 0.00 | 06:56:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 242.00 | 2.00 | 0.83% | 242.00 | 242.00 | 0.00 |
02 May 2024 | 240.00 | -1.00 | -0.41% | 237.50 | 242.00 | 5,760 |
01 May 2024 | 241.00 | 2.50 | 1.05% | 237.50 | 242.00 | 1,161 |
30 Apr 2024 | 238.50 | 4.00 | 1.71% | 230.50 | 238.50 | 6,348 |
29 Apr 2024 | 234.50 | 14.50 | 6.59% | 220.00 | 234.50 | 3,207 |
26 Apr 2024 | 220.00 | 2.50 | 1.15% | 216.50 | 220.00 | 0.00 |
25 Apr 2024 | 217.50 | -16.00 | -6.85% | 216.50 | 231.50 | 6,797 |
24 Apr 2024 | 233.50 | 3.00 | 1.30% | 230.50 | 234.57 | 607 |
23 Apr 2024 | 230.50 | 1.50 | 0.66% | 229.00 | 234.13 | 2,575 |
22 Apr 2024 | 229.00 | -1.50 | -0.65% | 229.00 | 230.50 | 0.00 |
19 Apr 2024 | 230.50 | -1.00 | -0.43% | 229.00 | 235.00 | 7,646 |
18 Apr 2024 | 231.50 | -3.00 | -1.28% | 230.95 | 233.15 | 2,155 |
17 Apr 2024 | 234.50 | -1.00 | -0.42% | 233.50 | 237.47 | 3,263 |
16 Apr 2024 | 235.50 | 1.00 | 0.43% | 233.50 | 237.50 | 3,278 |
15 Apr 2024 | 234.50 | 0.00 | 0.00% | 230.50 | 238.50 | 0.00 |
12 Apr 2024 | 234.50 | -1.00 | -0.42% | 233.50 | 234.50 | 0.00 |
11 Apr 2024 | 235.50 | -1.00 | -0.42% | 233.50 | 236.50 | 509 |
10 Apr 2024 | 236.50 | 2.00 | 0.85% | 234.50 | 237.50 | 0.00 |
09 Apr 2024 | 234.50 | -1.00 | -0.42% | 234.50 | 248.00 | 2,133 |
08 Apr 2024 | 235.50 | 4.00 | 1.73% | 233.50 | 237.50 | 505 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 220.00 | 242.00 | 220.00 | 238.42 | 4,119 | 22.00 | 10.00% |
1 Month | 233.50 | 248.00 | 216.50 | 232.44 | 3,282 | 8.50 | 3.64% |
3 Months | 190.00 | 256.50 | 182.00 | 224.39 | 3,822 | 52.00 | 27.37% |
6 Months | 189.00 | 256.50 | 175.00 | 217.66 | 3,013 | 53.00 | 28.04% |
1 Year | 241.50 | 256.50 | 171.50 | 214.06 | 2,552 | 0.50 | 0.21% |
3 Years | 342.00 | 378.00 | 171.50 | 279.63 | 2,615 | -100.00 | -29.24% |
5 Years | 377.50 | 453.97 | 171.50 | 307.03 | 2,974 | -135.50 | -35.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions