We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stv Group Plc | AQSE:STVG.GB | Aquis Stock Exchange | Ordinary Share | GB00B3CX3644 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 195.00 | 190.00 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 195.00 | 193.80 | 195.00 | 7,597 | 15:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
| 14 Jul 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.58 | 27,250 |
| 11 Jul 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
| 10 Jul 2025 | 195.00 | 0.00 | 0.00% | 193.35 | 196.11 | 11,551 |
| 09 Jul 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 197.02 | 710 |
| 08 Jul 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
| 07 Jul 2025 | 195.00 | 10.00 | 5.41% | 185.00 | 197.62 | 14,418 |
| 04 Jul 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 187.73 | 8,220 |
| 03 Jul 2025 | 185.00 | 5.00 | 2.78% | 180.00 | 185.13 | 6,292 |
| 02 Jul 2025 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 01 Jul 2025 | 180.00 | 5.00 | 2.86% | 175.00 | 180.00 | 842 |
| 30 Jun 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.33 | 3,213 |
| 27 Jun 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 26 Jun 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 25 Jun 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 24 Jun 2025 | 175.00 | 0.00 | 0.00% | 172.89 | 175.00 | 5,750 |
| 23 Jun 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 20 Jun 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 19 Jun 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 18 Jun 2025 | 175.00 | -5.00 | -2.78% | 175.00 | 180.00 | 3,950 |
| 17 Jun 2025 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 16 Jun 2025 | 180.00 | 0.00 | 0.00% | 177.00 | 180.00 | 2,069 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.00 | 197.02 | 193.35 | 195.00 | 7,902 | 0.00 | 0.00% |
| 1 Month | 180.00 | 197.62 | 172.89 | 189.94 | 4,110 | 15.00 | 8.33% |
| 3 Months | 165.00 | 197.62 | 156.00 | 173.60 | 5,011 | 30.00 | 18.18% |
| 6 Months | 200.00 | 200.00 | 145.00 | 175.15 | 4,262 | -5.00 | -2.50% |
| 1 Year | 272.50 | 278.50 | 145.00 | 185.79 | 2,595 | -77.50 | -28.44% |
| 3 Years | 250.50 | 311.64 | 145.00 | 201.01 | 1,307 | -55.50 | -22.16% |
| 5 Years | 251.00 | 378.00 | 145.00 | 252.16 | 1,487 | -56.00 | -22.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
