ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STVG.GB Stv Group Plc

175.00
0.00 (0.00%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Stv Group Plc AQSE:STVG.GB Aquis Stock Exchange Ordinary Share GB00B3CX3644 Ordinary shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 175.00 165.00 185.00
High Price Low Price Open Price Shares Traded Last Trade
175.00 175.00 175.00 0.00 06:43:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Stv (STVG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025175.000.000.00%175.00175.000.00
13 Mar 2025175.000.000.00%175.00175.000.00
12 Mar 2025175.00-5.00-2.78%169.10180.0010,364
11 Mar 2025180.00-5.00-2.70%167.98185.007,530
10 Mar 2025185.000.000.00%175.00185.0015,612
07 Mar 2025185.000.000.00%185.00185.000.00
06 Mar 2025185.000.000.00%185.00185.000.00
05 Mar 2025185.00-5.00-2.63%180.09190.003,009
04 Mar 2025190.00-5.00-2.56%186.25195.0010,596
03 Mar 2025195.000.000.00%195.00195.000.00
28 Feb 2025195.000.000.00%195.00195.000.00
27 Feb 2025195.000.000.00%195.00195.000.00
26 Feb 2025195.000.000.00%187.89195.007,500
25 Feb 2025195.000.000.00%195.00195.000.00
24 Feb 2025195.000.000.00%191.13195.001,000
21 Feb 2025195.000.000.00%195.00195.000.00
20 Feb 2025195.000.000.00%190.58195.004,894
19 Feb 2025195.00-5.00-2.50%193.30200.0016,866
18 Feb 2025200.000.000.00%200.00200.000.00
17 Feb 2025200.000.000.00%200.00200.000.00
Download more Stv Group Plc Historical Data

Stv Group Plc (STVG.GB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week185.00185.00167.98180.786,701-10.00-5.41%
1 Month200.00200.00167.98187.773,869-25.00-12.50%
3 Months225.00225.00167.98193.021,974-50.00-22.22%
6 Months257.50269.00167.98207.851,544-82.50-32.04%
1 Year202.00296.50167.98222.781,280-27.00-13.37%
3 Years307.00339.31167.98227.74758-132.00-43.00%
5 Years318.50378.00167.98278.261,208-143.50-45.05%