
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Stv Group Plc | AQSE:STVG.GB | Aquis Stock Exchange | Ordinary Share | GB00B3CX3644 | Ordinary shares |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 175.00 | 165.00 | 185.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
175.00 | 175.00 | 175.00 | 0.00 | 06:43:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
13 Mar 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
12 Mar 2025 | 175.00 | -5.00 | -2.78% | 169.10 | 180.00 | 10,364 |
11 Mar 2025 | 180.00 | -5.00 | -2.70% | 167.98 | 185.00 | 7,530 |
10 Mar 2025 | 185.00 | 0.00 | 0.00% | 175.00 | 185.00 | 15,612 |
07 Mar 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
06 Mar 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
05 Mar 2025 | 185.00 | -5.00 | -2.63% | 180.09 | 190.00 | 3,009 |
04 Mar 2025 | 190.00 | -5.00 | -2.56% | 186.25 | 195.00 | 10,596 |
03 Mar 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
28 Feb 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
27 Feb 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
26 Feb 2025 | 195.00 | 0.00 | 0.00% | 187.89 | 195.00 | 7,500 |
25 Feb 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
24 Feb 2025 | 195.00 | 0.00 | 0.00% | 191.13 | 195.00 | 1,000 |
21 Feb 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
20 Feb 2025 | 195.00 | 0.00 | 0.00% | 190.58 | 195.00 | 4,894 |
19 Feb 2025 | 195.00 | -5.00 | -2.50% | 193.30 | 200.00 | 16,866 |
18 Feb 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
17 Feb 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 185.00 | 185.00 | 167.98 | 180.78 | 6,701 | -10.00 | -5.41% |
1 Month | 200.00 | 200.00 | 167.98 | 187.77 | 3,869 | -25.00 | -12.50% |
3 Months | 225.00 | 225.00 | 167.98 | 193.02 | 1,974 | -50.00 | -22.22% |
6 Months | 257.50 | 269.00 | 167.98 | 207.85 | 1,544 | -82.50 | -32.04% |
1 Year | 202.00 | 296.50 | 167.98 | 222.78 | 1,280 | -27.00 | -13.37% |
3 Years | 307.00 | 339.31 | 167.98 | 227.74 | 758 | -132.00 | -43.00% |
5 Years | 318.50 | 378.00 | 167.98 | 278.26 | 1,208 | -143.50 | -45.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions