We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stv Group Plc | AQSE:STVG.GB | Aquis Stock Exchange | Ordinary Share | GB00B3CX3644 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 200.00 | 190.00 | 210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200.00 | 197.38 | 200.00 | 902 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 200.00 | 0.00 | 0.00% | 197.38 | 200.00 | 902 |
| 06 Feb 2025 | 200.00 | 0.00 | 0.00% | 197.64 | 200.00 | 1,994 |
| 05 Feb 2025 | 200.00 | 0.00 | 0.00% | 197.45 | 200.00 | 5,104 |
| 04 Feb 2025 | 200.00 | 0.00 | 0.00% | 198.80 | 200.00 | 1,100 |
| 03 Feb 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 31 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 30 Jan 2025 | 200.00 | 0.00 | 0.00% | 195.72 | 200.00 | 151 |
| 29 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 28 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 27 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 24 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 23 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 22 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 21 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 20 Jan 2025 | 200.00 | 0.00 | 0.00% | 198.24 | 200.00 | 7,032 |
| 17 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 16 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 15 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.73 | 4,000 |
| 14 Jan 2025 | 200.00 | -15.00 | -6.98% | 200.00 | 215.00 | 0.00 |
| 13 Jan 2025 | 215.00 | -10.00 | -4.44% | 207.72 | 225.00 | 72 |
| 10 Jan 2025 | 225.00 | 0.00 | 0.00% | 207.00 | 225.00 | 1,850 |
| 09 Jan 2025 | 225.00 | 0.00 | 0.00% | 215.84 | 225.00 | 1,053 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 200.00 | 197.38 | 200.00 | 1,640 | 0.00 | 0.00% |
| 1 Month | 225.00 | 225.00 | 195.72 | 202.22 | 1,121 | -25.00 | -11.11% |
| 3 Months | 215.50 | 228.92 | 193.61 | 206.24 | 1,030 | -15.50 | -7.19% |
| 6 Months | 262.00 | 274.50 | 193.61 | 228.36 | 1,042 | -62.00 | -23.66% |
| 1 Year | 190.00 | 296.50 | 182.00 | 230.72 | 1,085 | 10.00 | 5.26% |
| 3 Years | 332.00 | 346.34 | 171.50 | 234.60 | 653 | -132.00 | -39.76% |
| 5 Years | 424.00 | 447.20 | 171.50 | 286.91 | 1,171 | -224.00 | -52.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
