We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stv Group Plc | AQSE:STVG.GB | Aquis Stock Exchange | Ordinary Share | GB00B3CX3644 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 175.00 | 165.00 | 185.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175.00 | 175.00 | 175.00 | 0.00 | 06:36:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 13 Mar 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 12 Mar 2025 | 175.00 | -5.00 | -2.78% | 169.10 | 180.00 | 10,364 |
| 11 Mar 2025 | 180.00 | -5.00 | -2.70% | 167.98 | 185.00 | 7,530 |
| 10 Mar 2025 | 185.00 | 0.00 | 0.00% | 175.00 | 185.00 | 15,612 |
| 07 Mar 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 06 Mar 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 05 Mar 2025 | 185.00 | -5.00 | -2.63% | 180.09 | 190.00 | 3,009 |
| 04 Mar 2025 | 190.00 | -5.00 | -2.56% | 186.25 | 195.00 | 10,596 |
| 03 Mar 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
| 28 Feb 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
| 27 Feb 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
| 26 Feb 2025 | 195.00 | 0.00 | 0.00% | 187.89 | 195.00 | 7,500 |
| 25 Feb 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
| 24 Feb 2025 | 195.00 | 0.00 | 0.00% | 191.13 | 195.00 | 1,000 |
| 21 Feb 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
| 20 Feb 2025 | 195.00 | 0.00 | 0.00% | 190.58 | 195.00 | 4,894 |
| 19 Feb 2025 | 195.00 | -5.00 | -2.50% | 193.30 | 200.00 | 16,866 |
| 18 Feb 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 17 Feb 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 185.00 | 167.98 | 180.78 | 6,701 | -10.00 | -5.41% |
| 1 Month | 200.00 | 200.00 | 167.98 | 187.77 | 3,869 | -25.00 | -12.50% |
| 3 Months | 225.00 | 225.00 | 167.98 | 192.93 | 1,969 | -50.00 | -22.22% |
| 6 Months | 263.00 | 269.00 | 167.98 | 207.24 | 1,525 | -88.00 | -33.46% |
| 1 Year | 210.50 | 296.50 | 167.98 | 222.83 | 1,280 | -35.50 | -16.86% |
| 3 Years | 307.00 | 339.31 | 167.98 | 227.52 | 759 | -132.00 | -43.00% |
| 5 Years | 253.50 | 378.00 | 167.98 | 278.10 | 1,210 | -78.50 | -30.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
