We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Biomedica | AQSE:OXB.GB | Aquis Stock Exchange | Ordinary Share | GB00BDFBVT43 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 2.21% | 323.50 | 315.00 | 332.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 329.50 | 316.50 | 316.50 | 0.00 | 15:35:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 316.50 | -5.00 | -1.56% | 316.50 | 321.50 | 0.00 |
| 10 May 2024 | 321.50 | 3.00 | 0.94% | 318.50 | 321.50 | 0.00 |
| 09 May 2024 | 318.50 | -20.00 | -5.91% | 318.50 | 338.50 | 0.00 |
| 08 May 2024 | 338.50 | 20.00 | 6.28% | 318.50 | 338.50 | 0.00 |
| 07 May 2024 | 318.50 | -10.00 | -3.04% | 312.50 | 348.50 | 0.00 |
| 03 May 2024 | 328.50 | 30.00 | 10.05% | 298.50 | 346.50 | 0.00 |
| 02 May 2024 | 298.50 | 10.00 | 3.47% | 288.50 | 298.50 | 0.00 |
| 01 May 2024 | 288.50 | 11.00 | 3.96% | 271.50 | 288.50 | 0.00 |
| 30 Apr 2024 | 277.50 | 20.00 | 7.77% | 257.50 | 287.50 | 0.00 |
| 29 Apr 2024 | 257.50 | 25.00 | 10.75% | 227.50 | 257.50 | 0.00 |
| 26 Apr 2024 | 232.50 | 15.00 | 6.90% | 217.50 | 232.50 | 0.00 |
| 25 Apr 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 0.00 |
| 24 Apr 2024 | 217.50 | 2.00 | 0.93% | 215.50 | 222.50 | 0.00 |
| 23 Apr 2024 | 215.50 | 0.00 | 0.00% | 215.50 | 215.50 | 0.00 |
| 22 Apr 2024 | 215.50 | 13.00 | 6.42% | 207.50 | 215.50 | 0.00 |
| 19 Apr 2024 | 202.50 | 5.00 | 2.53% | 197.50 | 202.50 | 0.00 |
| 18 Apr 2024 | 197.50 | 5.00 | 2.60% | 192.50 | 197.50 | 0.00 |
| 17 Apr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 199.50 | 0.00 |
| 16 Apr 2024 | 192.50 | -10.00 | -4.94% | 192.50 | 202.50 | 0.00 |
| 15 Apr 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 329.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 329.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 329.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 329.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 329.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 329.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 329.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
