We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Oxford Biomedica | AQSE:OXB.GB | Aquis Stock Exchange | Ordinary Share | GB00BDFBVT43 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
8.00 | 2.44% | 336.50 | 328.00 | 345.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
336.50 | 328.50 | 328.50 | 0.00 | 15:58:23 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 328.50 | 7.00 | 2.18% | 321.50 | 328.50 | 0.00 |
17 May 2024 | 321.50 | -7.00 | -2.13% | 321.50 | 328.50 | 0.00 |
16 May 2024 | 328.50 | 7.00 | 2.18% | 321.50 | 328.50 | 0.00 |
15 May 2024 | 321.50 | -2.00 | -0.62% | 316.50 | 323.50 | 0.00 |
14 May 2024 | 323.50 | 7.00 | 2.21% | 316.50 | 329.50 | 0.00 |
13 May 2024 | 316.50 | -5.00 | -1.56% | 316.50 | 321.50 | 0.00 |
10 May 2024 | 321.50 | 3.00 | 0.94% | 318.50 | 321.50 | 0.00 |
09 May 2024 | 318.50 | -20.00 | -5.91% | 318.50 | 338.50 | 0.00 |
08 May 2024 | 338.50 | 20.00 | 6.28% | 318.50 | 338.50 | 0.00 |
07 May 2024 | 318.50 | -10.00 | -3.04% | 312.50 | 348.50 | 0.00 |
03 May 2024 | 328.50 | 30.00 | 10.05% | 298.50 | 346.50 | 0.00 |
02 May 2024 | 298.50 | 10.00 | 3.47% | 288.50 | 298.50 | 0.00 |
01 May 2024 | 288.50 | 11.00 | 3.96% | 271.50 | 288.50 | 0.00 |
30 Apr 2024 | 277.50 | 20.00 | 7.77% | 257.50 | 287.50 | 0.00 |
29 Apr 2024 | 257.50 | 25.00 | 10.75% | 227.50 | 257.50 | 0.00 |
26 Apr 2024 | 232.50 | 15.00 | 6.90% | 217.50 | 232.50 | 0.00 |
25 Apr 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 0.00 |
24 Apr 2024 | 217.50 | 2.00 | 0.93% | 215.50 | 222.50 | 0.00 |
23 Apr 2024 | 215.50 | 0.00 | 0.00% | 215.50 | 215.50 | 0.00 |
22 Apr 2024 | 215.50 | 13.00 | 6.42% | 207.50 | 215.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 336.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 336.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 336.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 336.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 336.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 336.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 336.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions