Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Civitas Social Housing Plc | LSE:CSH | London | Ordinary Share | GB00BD8HBD32 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
1.00 | 1.23% | 82.20 | 1,295,067 | 16:35:03 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
82.30 | 82.60 | 82.80 | 81.90 | 82.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Real Estate Investment Trusts | 49.02 | 36.08 | 5.80 | 14.2 | 502 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:02:29 | O | 12,372 | 82.306 | GBX |
Civitas Social Housing (CSH) Latest News
Civitas Social Housing News
Date | Time | Source | Headline |
---|---|---|---|
15/6/2022 | 07:00 | UKREG | Civitas Social Housing PLC Notice of Full Year Results |
27/5/2022 | 16:18 | RNSNON | Civitas Social Housing PLC Research from QuotedData |
17/5/2022 | 17:14 | UKREG | Civitas Social Housing PLC Holding(s) in Company |
16/5/2022 | 14:55 | UKREG | Civitas Social Housing PLC Holding(s) in Company |
11/5/2022 | 10:55 | ALNC | ![]() |
11/5/2022 | 07:18 | ALNC | ![]() |
11/5/2022 | 07:02 | UKREG | Civitas Social Housing PLC Quarterly Portfolio Update |
04/5/2022 | 13:02 | UKREG | Civitas Social Housing PLC Transaction in Own Shares |
04/5/2022 | 13:01 | UKREG | Civitas Social Housing PLC Total Voting Rights |
27/4/2022 | 07:00 | UKREG | Civitas Social Housing PLC Transaction in Own Shares |
Civitas Social Housing (CSH) Share Charts1 Year Civitas Social Housing Chart |
|
1 Month Civitas Social Housing Chart |
Intraday Civitas Social Housing Chart |
Civitas Social Housing (CSH) Discussions and Chat
Civitas Social Housing Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
30/5/2022 | 11:56 | CIVITAS SOCIAL HOUSING PLC ORD | 294 |
31/10/2020 | 08:30 | ONE OF THE LARGEST TUNGSTEN DEPOSITS IN THE WORLD | 93 |
21/5/2012 | 21:55 | Ј4m mkt cap - currently drilling to prove up $16billion Resource | 274 |
21/5/2012 | 16:59 | CASPIAN - 2005 Year of Growth - Serious Discussion Thread | 28,395 |
25/2/2012 | 14:47 | Caspian strikes tungsten | - |
Civitas Social Housing (CSH) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-06-28 17:02:36 | 82.31 | 12,372 | 10,182.90 | O |
2022-06-28 16:53:28 | 82.26 | 6,400 | 5,264.70 | O |
2022-06-28 16:53:01 | 82.20 | 2,417 | 1,986.77 | O |
2022-06-28 16:19:13 | 82.50 | 135 | 111.38 | O |
2022-06-28 16:10:47 | 82.61 | 2,000 | 1,652.12 | O |
Civitas Social Housing (CSH) Top Chat Posts
Civitas Social Housing share price data is direct from the London Stock Exchange