Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Civitas Social Housing Plc | LSE:CSH | London | Ordinary Share | GB00BD8HBD32 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-1.80 | -1.72% | 103.00 | 816,920 | 16:35:25 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
103.00 | 103.20 | 105.80 | 103.00 | 105.80 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Real Estate Investment Trusts | 46.17 | 37.73 | 6.06 | 17.0 | 641 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:10:42 | O | 10,743 | 103.002 | GBX |
Civitas Social Housing (CSH) Latest News
Civitas Social Housing News
Date | Time | Source | Headline |
---|---|---|---|
17/12/2020 | 14:43 | ALNC | ![]() |
17/12/2020 | 10:06 | UKREG | Civitas Social Housing PLC Response to RSH |
30/11/2020 | 16:41 | UKREG | Civitas Social Housing PLC Holding(s) in Company |
30/11/2020 | 09:14 | ALNC | ![]() |
30/11/2020 | 07:00 | UKREG | Civitas Social Housing PLC INTERIM REPORT |
18/11/2020 | 16:02 | UKREG | Civitas Social Housing PLC Holding(s) in Company |
18/11/2020 | 15:58 | UKREG | Civitas Social Housing PLC Holding(s) in Company |
18/11/2020 | 15:55 | UKREG | Civitas Social Housing PLC Holding(s) in Company |
18/11/2020 | 15:50 | UKREG | Civitas Social Housing PLC Holding(s) in Company |
17/11/2020 | 07:00 | UKREG | Civitas Social Housing PLC Notice of Half Year Results |
Civitas Social Housing (CSH) Share Charts1 Year Civitas Social Housing Chart |
|
1 Month Civitas Social Housing Chart |
Intraday Civitas Social Housing Chart |
Civitas Social Housing (CSH) Discussions and Chat
Civitas Social Housing Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
24/11/2020 | 10:27 | CIVITAS SOCIAL HOUSING PLC ORD | 110 |
31/10/2020 | 08:30 | ONE OF THE LARGEST TUNGSTEN DEPOSITS IN THE WORLD | 93 |
21/5/2012 | 20:55 | Ј4m mkt cap - currently drilling to prove up $16billion Resource | 274 |
21/5/2012 | 15:59 | CASPIAN - 2005 Year of Growth - Serious Discussion Thread | 28,395 |
25/2/2012 | 14:47 | Caspian strikes tungsten | - |
Civitas Social Housing (CSH) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-15 17:11:35 | 103.00 | 10,743 | 11,065.50 | O |
2021-01-15 17:10:18 | 103.00 | 2,592 | 2,669.79 | O |
2021-01-15 17:06:46 | 103.01 | 418 | 430.56 | O |
2021-01-15 16:49:02 | 103.16 | 430 | 443.60 | O |
2021-01-15 16:35:25 | 103.00 | 191,432 | 197,174.96 | UT |
Civitas Social Housing (CSH) Top Chat Posts
Civitas Social Housing share price data is direct from the London Stock Exchange