We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carclo plc | AQSE:CAR.GB | Aquis Stock Exchange | Ordinary Share | GB0001751915 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 11.00 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 12.416 | 12.50 | 15,000 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 12.50 | 0.00 | 0.00% | 11.77 | 12.886 | 15,725 |
| 08 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 07 May 2024 | 12.50 | 0.00 | 0.00% | 11.68 | 12.50 | 699 |
| 03 May 2024 | 12.50 | -0.50 | -3.85% | 11.56 | 12.50 | 7,385 |
| 02 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 01 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 30 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.15 | 10,547 |
| 29 Apr 2024 | 13.00 | 0.00 | 0.00% | 12.26 | 13.59 | 110,159 |
| 26 Apr 2024 | 13.00 | 2.00 | 18.18% | 8.50 | 13.962 | 310,317 |
| 25 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 24 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 23 Apr 2024 | 11.00 | 0.00 | 0.00% | 6.38 | 11.00 | 1,150 |
| 22 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 19 Apr 2024 | 11.00 | 0.00 | 0.00% | 6.45 | 11.00 | 5,000 |
| 18 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 17 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 16 Apr 2024 | 11.00 | 0.00 | 0.00% | 6.45 | 11.00 | 1,565 |
| 15 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 12 Apr 2024 | 11.00 | 0.00 | 0.00% | 7.15 | 11.00 | 682 |
| 11 Apr 2024 | 11.00 | 0.00 | 0.00% | 6.20 | 11.00 | 70,000 |
| 10 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.886 | 11.56 | 12.50 | 7,936 | 0.00 | 0.00% |
| 1 Month | 11.00 | 13.962 | 6.38 | 12.94 | 46,323 | 1.50 | 13.64% |
| 3 Months | 12.00 | 13.962 | 6.20 | 11.73 | 71,892 | 0.50 | 4.17% |
| 6 Months | 13.00 | 14.00 | 6.20 | 11.28 | 81,401 | -0.50 | -3.85% |
| 1 Year | 11.00 | 14.351 | 6.20 | 11.36 | 59,755 | 1.50 | 13.64% |
| 3 Years | 54.50 | 70.52 | 6.20 | 32.81 | 70,102 | -42.00 | -77.06% |
| 5 Years | 29.00 | 70.52 | 4.90 | 30.71 | 79,464 | -16.50 | -56.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
