We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carclo plc | AQSE:CAR.GB | Aquis Stock Exchange | Ordinary Share | GB0001751915 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.50 | 19.00 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:42:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 22.50 | -1.00 | -4.26% | 22.50 | 24.168 | 102,169 |
| 23 Jan 2025 | 23.50 | -2.00 | -7.84% | 23.50 | 25.50 | 25,000 |
| 22 Jan 2025 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
| 21 Jan 2025 | 25.50 | -1.00 | -3.77% | 25.50 | 26.568 | 2,527 |
| 20 Jan 2025 | 26.50 | 2.00 | 8.16% | 24.50 | 27.50 | 36,436 |
| 17 Jan 2025 | 24.50 | 2.00 | 8.89% | 22.50 | 24.50 | 0.00 |
| 16 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 24.92 | 26,325 |
| 15 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 25.00 | 15,000 |
| 14 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 13 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 25.08 | 32,007 |
| 10 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 23.608 | 56,824 |
| 09 Jan 2025 | 22.50 | -1.00 | -4.26% | 22.424 | 23.50 | 202,000 |
| 08 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 07 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.752 | 18,000 |
| 06 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 03 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 24.45 | 8,000 |
| 02 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 24.50 | 5,045 |
| 31 Dec 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 30 Dec 2024 | 23.50 | -1.00 | -4.08% | 23.13 | 24.9415 | 171,296 |
| 27 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.20 | 11,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 27.50 | 22.50 | 23.57 | 41,533 | -2.00 | -8.16% |
| 1 Month | 24.50 | 27.50 | 22.424 | 23.04 | 41,213 | -2.00 | -8.16% |
| 3 Months | 32.50 | 39.924 | 22.424 | 28.93 | 53,952 | -10.00 | -30.77% |
| 6 Months | 31.50 | 42.69 | 22.424 | 31.62 | 60,335 | -9.00 | -28.57% |
| 1 Year | 12.00 | 42.69 | 6.20 | 26.44 | 51,773 | 10.50 | 87.50% |
| 3 Years | 37.00 | 42.69 | 6.20 | 21.83 | 39,369 | -14.50 | -39.19% |
| 5 Years | 11.50 | 70.52 | 4.90 | 30.69 | 58,339 | 11.00 | 95.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
