Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Polish Zloty vs Pound Sterling (PLNGBP)
Polish Zloty vs Pound Sterling (PLNGBP) Historical

PLNGBP Polish Zloty vs Pound Sterling

0.2013

0.0009 (0.44%)

Last Updated: 19:12:57

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Polish Zloty vs Pound Sterling	FX:PLNGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0009	0.44%	0.2013	0.2013	0.2014

High Price	Low Price	Open Price	Traded	Last Trade
0.2015	0.2003	0.2005	0	19:12:57

PLN vs Sterling (PLNGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	0.2005	0.0005	0.25%	0.1997	0.2009	0
13 May 2024	0.20	0.0001	0.07%	0.1998	0.2003	0
12 May 2024	0.1998	0.00	0.00%	0.1998	0.1998	0
11 May 2024	0.1998	-0.001	-0.51%	0.1997	0.2008	0
10 May 2024	0.2008	0.0008	0.41%	0.1999	0.2012	0
09 May 2024	0.20	0.0006	0.30%	0.1992	0.2003	0
08 May 2024	0.1994	0.0003	0.16%	0.1987	0.1996	0
07 May 2024	0.1991	0.0006	0.29%	0.1976	0.1991	0
06 May 2024	0.1985	0.0002	0.08%	0.1982	0.1986	0
05 May 2024	0.1984	0.00	0.00%	0.1984	0.1984	0
04 May 2024	0.1984	0.0008	0.43%	0.1973	0.1985	0
03 May 2024	0.1975	-0.0001	-0.03%	0.1971	0.1981	0
02 May 2024	0.1976	0.0004	0.21%	0.1966	0.198	0
01 May 2024	0.1972	-0.0006	-0.29%	0.197	0.1981	0
30 Apr 2024	0.1977	-0.0004	-0.18%	0.1972	0.1984	0
29 Apr 2024	0.1981	-0.0001	-0.07%	0.1981	0.1986	0
28 Apr 2024	0.1982	0.00	0.00%	0.1982	0.1982	0
27 Apr 2024	0.1982	-0.0006	-0.29%	0.198	0.1989	0
26 Apr 2024	0.1988	0.0007	0.37%	0.1977	0.1989	0
25 Apr 2024	0.1981	-0.0014	-0.68%	0.198	0.1995	0
24 Apr 2024	0.1994	-0.0004	-0.20%	0.1989	0.20	0
23 Apr 2024	0.1998	-0.0001	-0.03%	0.1989	0.2003	0
22 Apr 2024	0.1999	0.00	0.00%	0.1999	0.1999	0
21 Apr 2024	0.1999	0.00	0.00%	0.1999	0.1999	0
20 Apr 2024	0.1999	0.0026	1.34%	0.1965	0.20	0
19 Apr 2024	0.1973	-0.0002	-0.11%	0.1972	0.1982	0
18 Apr 2024	0.1975	0.0019	0.95%	0.1953	0.1977	0
17 Apr 2024	0.1956	-0.0027	-1.35%	0.1954	0.1981	0
16 Apr 2024	0.1983	-0.0011	-0.54%	0.1982	0.20	0
15 Apr 2024	0.1994	0.00	0.00%	0.1994	0.1994	0
14 Apr 2024	0.1994	0.00	0.00%	0.1994	0.1994	0

Download more Polish Zloty vs Pound Sterling Historical Data

PLN vs Sterling

Pan African Resources

Sterling vs HUF

Bluebird Merchant Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions