Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Pound Sterling | FX:PLNGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1932 | 0.1926 | 0.1937 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1932 | 0.1932 | 0.1932 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0 |
| 29 Nov 2024 | 0.1932 | -0.00 | -0.01% | 0.1929 | 0.1938 | 0 |
| 28 Nov 2024 | 0.1932 | -0.0004 | -0.21% | 0.1929 | 0.1937 | 0 |
| 27 Nov 2024 | 0.1936 | -0.0001 | -0.07% | 0.1933 | 0.1943 | 0 |
| 26 Nov 2024 | 0.1937 | 0.0006 | 0.32% | 0.193 | 0.1942 | 0 |
| 25 Nov 2024 | 0.1931 | 0.0014 | 0.72% | 0.1918 | 0.194 | 0 |
| 24 Nov 2024 | 0.1917 | 0.00 | 0.00% | 0.1917 | 0.1917 | 0 |
| 23 Nov 2024 | 0.1917 | 0.00 | 0.00% | 0.1917 | 0.1917 | 0 |
| 22 Nov 2024 | 0.1917 | 0.0002 | 0.12% | 0.1903 | 0.1925 | 0 |
| 21 Nov 2024 | 0.1915 | -0.0007 | -0.36% | 0.1913 | 0.1925 | 0 |
| 20 Nov 2024 | 0.1922 | -0.0006 | -0.32% | 0.1916 | 0.1927 | 0 |
| 19 Nov 2024 | 0.1928 | -0.0008 | -0.44% | 0.1922 | 0.1936 | 0 |
| 18 Nov 2024 | 0.1937 | 0.0006 | 0.32% | 0.1926 | 0.1939 | 0 |
| 17 Nov 2024 | 0.193 | -0.0003 | -0.15% | 0.1923 | 0.1933 | 0 |
| 16 Nov 2024 | 0.1933 | 0.00 | 0.00% | 0.1933 | 0.1933 | 0 |
| 15 Nov 2024 | 0.1933 | 0.0011 | 0.55% | 0.1923 | 0.1937 | 0 |
| 14 Nov 2024 | 0.1923 | 0.0008 | 0.40% | 0.1913 | 0.1925 | 0 |
| 13 Nov 2024 | 0.1915 | 0.00 | 0.01% | 0.1909 | 0.1925 | 0 |
| 12 Nov 2024 | 0.1915 | 0.0016 | 0.85% | 0.1899 | 0.1916 | 0 |
| 11 Nov 2024 | 0.1899 | -0.0018 | -0.96% | 0.1896 | 0.1917 | 0 |
| 10 Nov 2024 | 0.1917 | -0.0001 | -0.07% | 0.1916 | 0.1922 | 0 |
| 09 Nov 2024 | 0.1919 | 0.00 | 0.00% | 0.1919 | 0.1919 | 0 |
| 08 Nov 2024 | 0.1919 | -0.0009 | -0.49% | 0.1916 | 0.1929 | 0 |
| 07 Nov 2024 | 0.1928 | 0.0014 | 0.73% | 0.1909 | 0.1931 | 0 |
| 06 Nov 2024 | 0.1914 | -0.001 | -0.54% | 0.1904 | 0.1916 | 0 |
| 05 Nov 2024 | 0.1925 | -0.0002 | -0.12% | 0.1921 | 0.1928 | 0 |
| 04 Nov 2024 | 0.1927 | -0.00 | -0.01% | 0.1923 | 0.194 | 0 |
| 03 Nov 2024 | 0.1927 | 0.0005 | 0.27% | 0.1914 | 0.1929 | 0 |
| 02 Nov 2024 | 0.1922 | 0.00 | 0.00% | 0.1922 | 0.1922 | 0 |
| 01 Nov 2024 | 0.1922 | -0.0017 | -0.86% | 0.1919 | 0.1938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
