Name Symbol Market Type
Polish Zloty vs Pound Sterling FX:PLNGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00033 +0.16% 0.20182 0.20177 0.20187 0.202065 0.201145 0.201525 0 08:21:41

PLN vs Sterling (PLNGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Oct 20190.2015-0.002045-1.00%0.200930.20363990
15 Oct 20190.203545+0.000415+0.20%0.203020.205180
14 Oct 20190.20313+0.000255+0.13%0.202680.20335870
13 Oct 20190.2028750.000.00%0.2028750.2028750
12 Oct 20190.202875-0.002605-1.27%0.202160.2059450
11 Oct 20190.20548-0.002545-1.22%0.204780.209120
10 Oct 20190.2080249+0.0005149+0.25%0.2066450.208160
09 Oct 20190.20751+0.00125+0.61%0.206190.208070
08 Oct 20190.20626+0.00008+0.04%0.2055850.20646990
07 Oct 20190.20618+0.00017+0.08%0.206010.2066950
06 Oct 20190.206010.000.00%0.206010.206010
05 Oct 20190.20601+0.001725+0.84%0.205040.206870
04 Oct 20190.2042850.000.00%0.2042850.2042850
03 Oct 20190.204285+0.0011+0.54%0.202850.2047150
02 Oct 20190.203185+0.000265+0.13%0.2020950.2040150
01 Oct 20190.20292-0.000205-0.10%0.2020150.2033750
30 Sep 20190.203125-0.000015-0.01%0.202830.203350
29 Sep 20190.20313990.000.00%0.20313990.20313990
28 Sep 20190.2031399+0.0011449+0.57%0.201690.2032150
27 Sep 20190.201995-0.0003-0.15%0.2015250.20270
26 Sep 20190.202295+0.000885+0.44%0.2011950.2024450
25 Sep 20190.20141-0.00002-0.01%0.20077990.20240
24 Sep 20190.20143-0.00066-0.33%0.20072490.202420
23 Sep 20190.20209+0.00021+0.10%0.201750.2021150
22 Sep 20190.201880.000.00%0.201880.201880
21 Sep 20190.20188-0.001305-0.64%0.201060.203240
20 Sep 20190.203185-0.00066-0.32%0.202790.204770
19 Sep 20190.203845-0.00058-0.28%0.203270.20470
18 Sep 20190.204425-0.000025-0.01%0.20363990.205010
17 Sep 20190.20445-0.000555-0.27%0.204320.2058250
16 Sep 20190.205005+0.00018+0.09%0.2048250.205470
15 Sep 20190.2048250.000.00%0.2048250.2048250
Download more Polish Zloty vs Pound Sterling Historical Data
Your Recent History
FX
PLNGBP
PLN vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 07:36:41