We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Pound Sterling | FX:PLNGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1984 | 0.1982 | 0.1985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1984 | 0.1984 | 0.1984 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1984 | 0.0008 | 0.43% | 0.1973 | 0.1985 | 0 |
| 03 May 2024 | 0.1975 | -0.0001 | -0.03% | 0.1971 | 0.1981 | 0 |
| 02 May 2024 | 0.1976 | 0.0004 | 0.21% | 0.1966 | 0.198 | 0 |
| 01 May 2024 | 0.1972 | -0.0006 | -0.29% | 0.197 | 0.1981 | 0 |
| 30 Apr 2024 | 0.1977 | -0.0005 | -0.25% | 0.1972 | 0.1984 | 0 |
| 28 Apr 2024 | 0.1982 | 0.00 | 0.00% | 0.1982 | 0.1982 | 0 |
| 27 Apr 2024 | 0.1982 | 0.00 | 0.00% | 0.1982 | 0.1982 | 0 |
| 27 Apr 2024 | 0.1982 | -0.0006 | -0.29% | 0.198 | 0.1989 | 0 |
| 26 Apr 2024 | 0.1988 | 0.0007 | 0.37% | 0.1977 | 0.1989 | 0 |
| 25 Apr 2024 | 0.1981 | -0.0014 | -0.68% | 0.198 | 0.1995 | 0 |
| 24 Apr 2024 | 0.1994 | -0.0004 | -0.20% | 0.1989 | 0.20 | 0 |
| 23 Apr 2024 | 0.1998 | -0.00 | -0.02% | 0.1989 | 0.2003 | 0 |
| 22 Apr 2024 | 0.1999 | -0.00 | -0.01% | 0.1995 | 0.20 | 0 |
| 21 Apr 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0 |
| 20 Apr 2024 | 0.1999 | 0.0026 | 1.34% | 0.1965 | 0.20 | 0 |
| 19 Apr 2024 | 0.1973 | -0.0002 | -0.11% | 0.1972 | 0.1982 | 0 |
| 18 Apr 2024 | 0.1975 | 0.0019 | 0.95% | 0.1953 | 0.1977 | 0 |
| 17 Apr 2024 | 0.1956 | -0.0027 | -1.35% | 0.1954 | 0.1981 | 0 |
| 16 Apr 2024 | 0.1983 | -0.0012 | -0.60% | 0.1982 | 0.20 | 0 |
| 15 Apr 2024 | 0.1995 | 0.0001 | 0.06% | 0.199 | 0.1999 | 0 |
| 14 Apr 2024 | 0.1994 | 0.00 | 0.00% | 0.1994 | 0.1994 | 0 |
| 13 Apr 2024 | 0.1994 | -0.0011 | -0.52% | 0.1992 | 0.2007 | 0 |
| 12 Apr 2024 | 0.2004 | -0.0004 | -0.19% | 0.2004 | 0.2011 | 0 |
| 11 Apr 2024 | 0.2008 | 0.0001 | 0.05% | 0.2003 | 0.201 | 0 |
| 10 Apr 2024 | 0.2007 | -0.0007 | -0.35% | 0.2006 | 0.2017 | 0 |
| 09 Apr 2024 | 0.2014 | 0.0011 | 0.55% | 0.2001 | 0.2016 | 0 |
| 08 Apr 2024 | 0.2003 | 0.00 | 0.01% | 0.2003 | 0.2006 | 0 |
| 07 Apr 2024 | 0.2003 | 0.00 | 0.00% | 0.2003 | 0.2003 | 0 |
| 06 Apr 2024 | 0.2003 | 0.0005 | 0.25% | 0.1997 | 0.2005 | 0 |
| 05 Apr 2024 | 0.1998 | 0.0003 | 0.15% | 0.1993 | 0.2002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
