[ADVERT]
Name Symbol Market Type
Polish Zloty vs Pound Sterling FX:PLNGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00002 -0.01% 0.185535 0.18547 0.1856 0.1856 0.185505 0.18557 0 01:08:37

PLN vs Sterling (PLNGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Sep 20210.185555-0.000185-0.1%0.185180.186630
23 Sep 20210.185740.0000150.01%0.1854040.186230
22 Sep 20210.185725-0.000615-0.33%0.185430.186630
21 Sep 20210.186340.0002450.13%0.185910.186610
20 Sep 20210.1860950.00016860.09%0.18584340.1861750
19 Sep 20210.18592640.000.0%0.18592640.18592640
18 Sep 20210.1859264-0.000529-0.28%0.18561960.186740
17 Sep 20210.186455-0.00048-0.26%0.185780.18731990
16 Sep 20210.186935-0.00094-0.5%0.18682770.1881350
15 Sep 20210.18787490.00029490.16%0.186820.188190
14 Sep 20210.18758-0.000255-0.14%0.186970.1881650
13 Sep 20210.187835-0.000099-0.05%0.18776620.18846530
12 Sep 20210.18793360.000.0%0.18793360.18793360
11 Sep 20210.1879336-0.000096-0.05%0.1874150.1882550
10 Sep 20210.18803-0.001995-1.05%0.1875850.1901750
09 Sep 20210.190025-0.00043-0.23%0.1898450.1907850
08 Sep 20210.1904550.000810.43%0.18948490.19068590
07 Sep 20210.189645-0.00045-0.24%0.18937490.1902450
06 Sep 20210.19009530.000.0%0.19009530.19009530
05 Sep 20210.19009530.000.0%0.19009530.19009530
04 Sep 20210.1900953-0.000095-0.05%0.1898950.1905650
03 Sep 20210.19019-0.000495-0.26%0.1899650.1908350
02 Sep 20210.1906850.0008550.45%0.1893950.19098490
01 Sep 20210.189830.0017750.94%0.1874950.1899650
31 Aug 20210.1880550.0006950.37%0.18710.188140
30 Aug 20210.187360.00017340.09%0.18718660.18751490
29 Aug 20210.18718660.000.0%0.18718660.18718660
28 Aug 20210.1871866-0.000358-0.19%0.186950.188050
27 Aug 20210.1875450.000580.31%0.186930.18780
26 Aug 20210.186965-0.00024-0.13%0.186890.18749360
25 Aug 20210.1872050.000460.25%0.186450.187480
Download more Polish Zloty vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
PLNGBP
PLN vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 00:23:38