We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Thai Baht | FX:CNYTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.15954 | 5.15496 | 5.16412 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.15954 | 5.15954 | 5.15954 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 May 2024 | 5.15954 | 0.00 | -0.05% | 5.15954 | 5.16204 | 0 |
| 11 May 2024 | 5.16204 | -0.02 | -0.48% | 5.16116 | 5.19247 | 0 |
| 10 May 2024 | 5.18688 | -0.03 | -0.51% | 5.16977 | 5.21311 | 0 |
| 09 May 2024 | 5.21355 | 0.02 | 0.29% | 5.19476 | 5.22226 | 0 |
| 08 May 2024 | 5.19836 | 0.01 | 0.13% | 5.17399 | 5.21139 | 0 |
| 07 May 2024 | 5.19177 | -0.02 | -0.47% | 5.17762 | 5.20896 | 0 |
| 06 May 2024 | 5.21607 | 0.01 | 0.24% | 5.20367 | 5.21607 | 0 |
| 05 May 2024 | 5.20367 | 0.00 | 0.00% | 5.20367 | 5.21607 | 0 |
| 04 May 2024 | 5.20367 | -0.01 | -0.15% | 5.17953 | 5.21353 | 0 |
| 03 May 2024 | 5.2114 | -0.03 | -0.66% | 5.20572 | 5.24596 | 0 |
| 02 May 2024 | 5.24596 | 0.00 | 0.06% | 5.22501 | 5.24596 | 0 |
| 01 May 2024 | 5.24265 | 0.02 | 0.35% | 5.21367 | 5.24543 | 0 |
| 30 Apr 2024 | 5.22455 | 0.01 | 0.24% | 5.21202 | 5.23368 | 0 |
| 29 Apr 2024 | 5.21202 | 0.00 | 0.00% | 5.20413 | 5.21202 | 0 |
| 28 Apr 2024 | 5.21202 | 0.01 | 0.15% | 5.20413 | 5.21202 | 0 |
| 27 Apr 2024 | 5.20413 | -0.02 | -0.35% | 5.20413 | 5.2243 | 0 |
| 26 Apr 2024 | 5.22238 | 0.01 | 0.17% | 5.21192 | 5.23107 | 0 |
| 25 Apr 2024 | 5.21338 | 0.01 | 0.22% | 5.19151 | 5.22078 | 0 |
| 24 Apr 2024 | 5.2019 | -0.02 | -0.39% | 5.19635 | 5.22214 | 0 |
| 23 Apr 2024 | 5.22236 | 0.04 | 0.68% | 5.19336 | 5.22785 | 0 |
| 22 Apr 2024 | 5.18717 | 0.00 | 0.00% | 5.18717 | 5.18717 | 0 |
| 21 Apr 2024 | 5.18717 | 0.00 | 0.00% | 5.18717 | 5.18717 | 0 |
| 20 Apr 2024 | 5.18717 | 0.00 | 0.00% | 5.18196 | 5.20014 | 0 |
| 19 Apr 2024 | 5.18711 | 0.00 | 0.02% | 5.17616 | 5.18768 | 0 |
| 18 Apr 2024 | 5.18604 | 0.03 | 0.49% | 5.17186 | 5.20417 | 0 |
| 17 Apr 2024 | 5.16067 | -0.02 | -0.36% | 5.14665 | 5.17509 | 0 |
| 16 Apr 2024 | 5.17909 | 0.05 | 0.95% | 5.07716 | 5.18914 | 0 |
| 15 Apr 2024 | 5.13037 | 0.00 | 0.00% | 5.13037 | 5.13037 | 0 |
| 14 Apr 2024 | 5.13037 | 0.00 | 0.00% | 5.13037 | 5.13037 | 0 |
| 13 Apr 2024 | 5.13037 | 0.00 | -0.05% | 5.12221 | 5.16327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
