Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Provident Financial Plc | LSE:PFG | London | Ordinary Share | GB00B1Z4ST84 | ORD 20 8/11P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-5.90 | -3.03% | 189.00 | 310,364 | 16:35:25 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
187.90 | 188.40 | 200.40 | 187.90 | 199.60 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Nonequity Investment Instruments | 807.80 | -113.50 | -32.90 | 479 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:57:34 | O | 9,619 | 191.032 | GBX |
Provident Financial (PFG) Latest News
Provident Financial News
Date | Time | Source | Headline |
---|---|---|---|
01/7/2022 | 13:00 | UKREG | Provident Financial PLC Director/PDMR Shareholding |
30/6/2022 | 16:30 | UKREG | Provident Financial PLC Total Voting Rights |
29/6/2022 | 16:10 | UKREG | Provident Financial PLC Provident Financial plc Result of AGM |
31/5/2022 | 16:30 | UKREG | Provident Financial PLC Total Voting Rights |
26/5/2022 | 16:25 | UKREG | Provident Financial PLC Holding(s) in Company |
19/5/2022 | 12:39 | ALNC | ![]() |
19/5/2022 | 07:00 | UKREG | Provident Financial PLC Provident Financial plc Q1 2022 Trading Statement |
11/5/2022 | 11:41 | UKREG | Provident Financial PLC Holding(s) in Company |
03/5/2022 | 10:49 | UKREG | Provident Financial PLC Total Voting Rights |
21/4/2022 | 11:32 | UKREG | Provident Financial PLC Director/PDMR Shareholding |
Provident Financial (PFG) Share Charts1 Year Provident Financial Chart |
|
1 Month Provident Financial Chart |
Intraday Provident Financial Chart |
Provident Financial (PFG) Discussions and Chat
Provident Financial Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
28/6/2022 | 14:41 | PFG | 4,156 |
30/3/2021 | 23:46 | good for a short on tonights PANORAMA? | 19 |
15/2/2019 | 14:39 | Why is the management of this company letting over-zealous politician destroy it | 4 |
06/1/2009 | 13:42 | PROVIDENT FINANCIAL GROUP. | 19 |
14/2/2006 | 17:18 | TREAT THE KIDS AT EASTER WITH A PFG SHORT! | 60 |
Provident Financial (PFG) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:57:47 | 191.03 | 9,619 | 18,375.37 | O |
16:46:31 | 197.23 | 55 | 108.48 | O |
16:10:38 | 189.00 | 4,699 | 8,881.11 | O |
16:09:07 | 189.01 | 2,170 | 4,101.50 | O |
15:35:25 | 189.00 | 93,303 | 176,342.67 | UT |
Provident Financial (PFG) Top Chat Posts
Provident Financial share price data is direct from the London Stock Exchange