We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Thai Baht | FX:CNYTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.71304 | 4.7084 | 4.71767 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.71304 | 4.71304 | 4.71304 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jan 2025 | 4.71304 | 0.00 | 0.00% | 4.71304 | 4.71304 | 0 |
| 03 Jan 2025 | 4.71304 | 0.00 | 0.05% | 4.70096 | 4.72499 | 0 |
| 02 Jan 2025 | 4.71057 | 0.01 | 0.14% | 4.68512 | 4.72068 | 0 |
| 01 Jan 2025 | 4.70417 | 0.02 | 0.52% | 4.69894 | 4.70697 | 0 |
| 31 Dec 2024 | 4.68001 | 0.00 | 0.00% | 4.68001 | 4.68001 | 0 |
| 30 Dec 2024 | 4.68001 | 0.01 | 0.28% | 4.64886 | 4.70001 | 0 |
| 29 Dec 2024 | 4.66681 | 0.00 | -0.02% | 4.66489 | 4.67019 | 0 |
| 28 Dec 2024 | 4.66791 | 0.00 | 0.00% | 4.66791 | 4.66791 | 0 |
| 27 Dec 2024 | 4.66791 | 0.00 | -0.05% | 4.64899 | 4.67777 | 0 |
| 26 Dec 2024 | 4.67026 | -0.01 | -0.22% | 4.66671 | 4.68343 | 0 |
| 25 Dec 2024 | 4.68057 | 0.00 | -0.02% | 4.6611 | 4.68157 | 0 |
| 24 Dec 2024 | 4.68151 | -0.02 | -0.35% | 4.66568 | 4.68943 | 0 |
| 23 Dec 2024 | 4.69777 | 0.01 | 0.22% | 4.67631 | 4.70168 | 0 |
| 22 Dec 2024 | 4.6875 | -0.01 | -0.28% | 4.68185 | 4.70066 | 0 |
| 21 Dec 2024 | 4.70066 | 0.01 | 0.27% | 4.68791 | 4.70066 | 0 |
| 20 Dec 2024 | 4.68791 | -0.05 | -1.07% | 4.68219 | 4.74367 | 0 |
| 19 Dec 2024 | 4.73885 | -0.01 | -0.19% | 4.72247 | 4.75375 | 0 |
| 18 Dec 2024 | 4.74772 | 0.06 | 1.18% | 4.69047 | 4.74952 | 0 |
| 17 Dec 2024 | 4.69233 | 0.02 | 0.34% | 4.68722 | 4.70783 | 0 |
| 16 Dec 2024 | 4.67666 | -0.01 | -0.19% | 4.66805 | 4.69311 | 0 |
| 15 Dec 2024 | 4.68554 | -0.01 | -0.11% | 4.68514 | 4.69666 | 0 |
| 14 Dec 2024 | 4.69081 | 0.00 | 0.00% | 4.69081 | 4.69081 | 0 |
| 13 Dec 2024 | 4.69081 | 0.02 | 0.41% | 4.672 | 4.69766 | 0 |
| 12 Dec 2024 | 4.67178 | 0.01 | 0.29% | 4.64731 | 4.67988 | 0 |
| 11 Dec 2024 | 4.6581 | 0.01 | 0.12% | 4.65487 | 4.67213 | 0 |
| 10 Dec 2024 | 4.65249 | 0.00 | 0.00% | 4.64469 | 4.66922 | 0 |
| 09 Dec 2024 | 4.65252 | -0.03 | -0.69% | 4.63617 | 4.69618 | 0 |
| 08 Dec 2024 | 4.68487 | 0.00 | 0.00% | 4.68487 | 4.68487 | 0 |
| 07 Dec 2024 | 4.68487 | 0.00 | 0.00% | 4.68487 | 4.68487 | 0 |
| 06 Dec 2024 | 4.68487 | -0.01 | -0.23% | 4.66804 | 4.69459 | 0 |
| 05 Dec 2024 | 4.69555 | -0.02 | -0.44% | 4.68622 | 4.7079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
