Name Symbol Market Type
Chinese Yuan Renminbi onshore vs Thai Baht FX:CNYTHB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.005093 -0.12% 4.2977409 4.2932561 4.3022258 4.3051586 4.2876182 4.298367 0 17:40:10

CNY vs THB (CNYTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Oct 20194.3028343-0.00-0.09%4.29195264.31797150
14 Oct 20194.3067816+0.01+0.22%4.29736634.30678160
13 Oct 20194.29736630.000.00%4.297354.29736630
12 Oct 20194.29735+0.02+0.52%4.27724.3010
11 Oct 20194.27515+0.02+0.52%4.257254.278450
10 Oct 20194.2532-0.01-0.13%4.239654.25890
09 Oct 20194.2585499-0.00-0.09%4.251454.27870
08 Oct 20194.26255+0.01+0.14%4.25704994.302250
07 Oct 20194.25660.000.00%4.25664.25660
06 Oct 20194.25660.000.00%4.25664.25660
05 Oct 20194.2566-0.02-0.37%4.255254.267850
04 Oct 20194.27225-0.01-0.25%4.267654.28130
03 Oct 20194.2829-0.00-0.04%4.277854.29420
02 Oct 20194.284550.000.04%4.27874.29430
01 Oct 20194.2828-0.02-0.42%4.2794.300550
30 Sep 20194.30080.000.00%4.30084.30080
29 Sep 20194.30080.000.00%4.30084.33190
28 Sep 20194.3008+0.01+0.13%4.28884.30429990
27 Sep 20194.2951+0.01+0.13%4.29114.30070
26 Sep 20194.28935-0.00-0.08%4.28494.30110
25 Sep 20194.29295+0.01+0.29%4.288154.30340
24 Sep 20194.2804-0.02-0.38%4.274454.299050
23 Sep 20194.29660.000.00%4.29664.29660
22 Sep 20194.29660.000.00%4.29664.29660
21 Sep 20194.2966-0.01-0.14%4.29454.30330
20 Sep 20194.30275-0.01-0.19%4.297454.30680
19 Sep 20194.31105+0.01+0.13%4.302354.31530
18 Sep 20194.30535-0.01-0.33%4.299554.31550
17 Sep 20194.3195+0.01+0.28%4.299154.32240
16 Sep 20194.30750.000.00%4.30754.30750
15 Sep 20194.30750.000.00%4.30754.30750
Download more Chinese Yuan Renminbi onshore vs Thai Baht Historical Data
Your Recent History
FX
CNYTHB
CNY vs THB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 17:10:00