Buy
Sell
Name Symbol Market Type
China Yuan Renminbi (B) VS Thai Baht Spot (Cny/Thb) FX:CNYTHB GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.02575 -0.57% 4.50525 4.5007 4.5098 4.5229 4.5038 4.531 0 20:39:35

China Yuan Renminbi vs Thai Baht (CNYTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Jun 20194.5310.000.11%4.52214.53540
19 Jun 20194.5260999-0.00-0.05%4.51694.53920
18 Jun 20194.5283+0.02+0.48%4.51424.53064990
17 Jun 20194.506850.000.00%4.506854.506850
16 Jun 20194.50685-0.00-0.01%4.506854.50730
15 Jun 20194.5073-0.00-0.05%4.496654.52510
14 Jun 20194.50975-0.01-0.26%4.50359994.52684990
13 Jun 20194.5215-0.00-0.04%4.511554.524350
12 Jun 20194.523350.000.06%4.51959994.54190
11 Jun 20194.5207499-0.00-0.10%4.517954.528450
10 Jun 20194.52550.000.00%4.52554.52550
09 Jun 20194.52550.000.00%4.52554.52550
08 Jun 20194.5255-0.01-0.17%4.519654.543550
07 Jun 20194.5332-0.01-0.19%4.525854.54760
06 Jun 20194.54175+0.01+0.21%4.53179994.55389990
05 Jun 20194.5323-0.00-0.10%4.52694.54540
04 Jun 20194.5367499-0.03-0.58%4.5334.592550
03 Jun 20194.56304990.000.00%4.56304994.56304990
02 Jun 20194.56304990.000.00%4.56304994.56304990
01 Jun 20194.5630499-0.04-0.93%4.562254.610950
31 May 20194.605950.000.06%4.596554.610950
30 May 20194.60335-0.01-0.19%4.59924994.613550
29 May 20194.61225-0.00-0.05%4.5924.618550
28 May 20194.6144999-0.00-0.00%4.609454.624150
27 May 20194.614650.000.00%4.614654.614650
26 May 20194.614650.000.01%4.60614.622950
25 May 20194.61440.000.04%4.600754.61984990
24 May 20194.61275-0.01-0.24%4.606554.627650
23 May 20194.62395-0.00-0.10%4.620354.643250
22 May 20194.6288+0.02+0.49%4.603054.63279990
21 May 20194.606250.000.06%4.60314.622350
20 May 20194.603350.000.00%4.603354.603350
19 May 20194.603350.000.00%4.603354.603350
Download more China Yuan Renminbi (B) VS Thai Baht Spot (Cny/Thb) Historical Data
Your Recent History
FX
CNYTHB
China Yuan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 20:13:27