We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TFF Group | EU:TFF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 1.65% | 43.10 | 43.10 | 43.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.40 | 42.40 | 42.40 | 1,091 | 11:28:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 42.40 | 0.90 | 2.17% | 41.40 | 42.40 | 32,102 |
| 15 May 2024 | 41.50 | -0.30 | -0.72% | 41.30 | 41.80 | 1,855 |
| 14 May 2024 | 41.80 | -1.00 | -2.34% | 41.10 | 42.70 | 5,009 |
| 13 May 2024 | 42.80 | 0.00 | 0.00% | 42.70 | 43.00 | 128 |
| 10 May 2024 | 42.80 | 0.40 | 0.94% | 42.60 | 42.80 | 115 |
| 09 May 2024 | 42.40 | 0.00 | 0.00% | 42.30 | 42.60 | 179 |
| 08 May 2024 | 42.40 | 0.70 | 1.68% | 41.60 | 42.50 | 1,060 |
| 07 May 2024 | 41.70 | -0.30 | -0.71% | 41.70 | 42.20 | 1,495 |
| 06 May 2024 | 42.00 | -0.40 | -0.94% | 41.40 | 42.60 | 2,873 |
| 03 May 2024 | 42.40 | -0.40 | -0.93% | 42.40 | 42.90 | 1,094 |
| 02 May 2024 | 42.80 | 0.10 | 0.23% | 42.80 | 43.00 | 877 |
| 30 Apr 2024 | 42.70 | 0.10 | 0.23% | 42.40 | 42.80 | 647 |
| 29 Apr 2024 | 42.60 | -0.40 | -0.93% | 42.40 | 43.10 | 9,013 |
| 26 Apr 2024 | 43.00 | 0.40 | 0.94% | 42.60 | 43.20 | 1,208 |
| 25 Apr 2024 | 42.60 | -1.20 | -2.74% | 42.50 | 44.10 | 3,035 |
| 24 Apr 2024 | 43.80 | -0.90 | -2.01% | 43.80 | 45.00 | 1,095 |
| 23 Apr 2024 | 44.70 | -0.90 | -1.97% | 44.50 | 45.60 | 12,000 |
| 22 Apr 2024 | 45.60 | 0.10 | 0.22% | 45.40 | 46.00 | 3,850 |
| 19 Apr 2024 | 45.50 | 0.10 | 0.22% | 45.10 | 45.60 | 587 |
| 18 Apr 2024 | 45.40 | 0.20 | 0.44% | 44.60 | 45.40 | 2,684 |
| 17 Apr 2024 | 45.20 | 0.20 | 0.44% | 44.70 | 45.30 | 3,135 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.80 | 43.40 | 41.10 | 42.28 | 7,842 | 0.30 | 0.70% |
| 1 Month | 45.30 | 46.00 | 41.10 | 42.91 | 4,117 | -2.20 | -4.86% |
| 3 Months | 45.00 | 46.40 | 41.10 | 43.49 | 2,705 | -1.90 | -4.22% |
| 6 Months | 42.60 | 47.50 | 39.00 | 44.28 | 3,953 | 0.50 | 1.17% |
| 1 Year | 42.20 | 47.50 | 37.70 | 43.07 | 3,392 | 0.90 | 2.13% |
| 3 Years | 27.00 | 47.50 | 22.70 | 35.87 | 3,714 | 16.10 | 59.63% |
| 5 Years | 39.40 | 47.50 | 22.00 | 33.30 | 3,750 | 3.70 | 9.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
