We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TFF Group | EU:TFF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.23% | 42.70 | 42.30 | 42.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.80 | 42.40 | 42.60 | 647 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 42.70 | 0.10 | 0.23% | 42.40 | 42.80 | 647 |
| 29 Apr 2024 | 42.60 | -0.40 | -0.93% | 42.40 | 43.10 | 9,013 |
| 26 Apr 2024 | 43.00 | 0.40 | 0.94% | 42.60 | 43.20 | 1,208 |
| 25 Apr 2024 | 42.60 | -1.20 | -2.74% | 42.50 | 44.10 | 3,035 |
| 24 Apr 2024 | 43.80 | -0.90 | -2.01% | 43.80 | 45.00 | 1,095 |
| 23 Apr 2024 | 44.70 | -0.90 | -1.97% | 44.50 | 45.60 | 12,000 |
| 22 Apr 2024 | 45.60 | 0.10 | 0.22% | 45.40 | 46.00 | 3,850 |
| 19 Apr 2024 | 45.50 | 0.10 | 0.22% | 45.10 | 45.60 | 587 |
| 18 Apr 2024 | 45.40 | 0.20 | 0.44% | 44.60 | 45.40 | 2,684 |
| 17 Apr 2024 | 45.20 | 0.20 | 0.44% | 44.70 | 45.30 | 3,135 |
| 16 Apr 2024 | 45.00 | -0.20 | -0.44% | 44.80 | 45.30 | 1,877 |
| 15 Apr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.40 | 300 |
| 12 Apr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.30 | 158 |
| 11 Apr 2024 | 45.20 | 0.50 | 1.12% | 44.70 | 45.20 | 606 |
| 10 Apr 2024 | 44.70 | 0.40 | 0.90% | 44.20 | 44.80 | 968 |
| 09 Apr 2024 | 44.30 | 0.10 | 0.23% | 44.30 | 44.60 | 750 |
| 08 Apr 2024 | 44.20 | 0.00 | 0.00% | 44.00 | 44.70 | 1,549 |
| 05 Apr 2024 | 44.20 | 0.40 | 0.91% | 43.20 | 44.50 | 2,619 |
| 04 Apr 2024 | 43.80 | 0.40 | 0.92% | 43.00 | 43.80 | 1,675 |
| 03 Apr 2024 | 43.40 | 0.40 | 0.93% | 43.00 | 43.80 | 2,106 |
| 02 Apr 2024 | 43.00 | 0.20 | 0.47% | 42.60 | 44.00 | 4,042 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.60 | 45.60 | 42.40 | 43.62 | 5,270 | -2.90 | -6.36% |
| 1 Month | 42.60 | 46.00 | 42.40 | 44.07 | 2,663 | 0.10 | 0.23% |
| 3 Months | 44.80 | 47.00 | 42.10 | 45.27 | 4,067 | -2.10 | -4.69% |
| 6 Months | 42.60 | 47.50 | 39.00 | 44.34 | 3,725 | 0.10 | 0.23% |
| 1 Year | 40.80 | 47.50 | 37.70 | 43.10 | 3,280 | 1.90 | 4.66% |
| 3 Years | 29.20 | 47.50 | 22.70 | 35.42 | 3,813 | 13.50 | 46.23% |
| 5 Years | 40.30 | 47.50 | 22.00 | 33.25 | 3,737 | 2.40 | 5.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
