We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Samse | EU:SAMS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 184.00 | 183.00 | 183.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:49:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 184.00 | 1.00 | 0.55% | 183.00 | 185.00 | 615 |
| 14 May 2024 | 183.00 | -0.50 | -0.27% | 183.00 | 183.50 | 67 |
| 13 May 2024 | 183.50 | 1.50 | 0.82% | 183.00 | 184.00 | 111 |
| 10 May 2024 | 182.00 | 2.00 | 1.11% | 180.00 | 182.00 | 196 |
| 09 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.50 | 55 |
| 08 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 32 |
| 07 May 2024 | 180.00 | -1.00 | -0.55% | 180.00 | 181.00 | 120 |
| 06 May 2024 | 181.00 | 5.00 | 2.84% | 176.50 | 181.50 | 187 |
| 03 May 2024 | 176.00 | -0.50 | -0.28% | 175.50 | 177.00 | 258 |
| 02 May 2024 | 176.50 | -2.50 | -1.40% | 176.50 | 181.00 | 291 |
| 30 Apr 2024 | 179.00 | -2.00 | -1.10% | 179.00 | 181.50 | 105 |
| 29 Apr 2024 | 181.00 | 2.00 | 1.12% | 180.00 | 181.00 | 117 |
| 26 Apr 2024 | 179.00 | -3.50 | -1.92% | 179.00 | 183.00 | 106 |
| 25 Apr 2024 | 182.50 | -0.50 | -0.27% | 182.50 | 184.00 | 221 |
| 24 Apr 2024 | 183.00 | 5.00 | 2.81% | 177.00 | 185.00 | 242 |
| 23 Apr 2024 | 178.00 | 0.50 | 0.28% | 176.00 | 180.00 | 248 |
| 22 Apr 2024 | 177.50 | -1.50 | -0.84% | 177.00 | 180.00 | 102 |
| 19 Apr 2024 | 179.00 | 3.50 | 1.99% | 175.00 | 179.00 | 76 |
| 18 Apr 2024 | 175.50 | 0.50 | 0.29% | 175.00 | 175.50 | 13 |
| 17 Apr 2024 | 175.00 | -2.00 | -1.13% | 175.00 | 176.00 | 50 |
| 16 Apr 2024 | 177.00 | -0.50 | -0.28% | 174.00 | 177.50 | 178 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.00 | 185.00 | 180.00 | 183.30 | 209 | 4.00 | 2.22% |
| 1 Month | 175.00 | 185.00 | 175.00 | 180.59 | 166 | 9.00 | 5.14% |
| 3 Months | 203.00 | 204.00 | 174.00 | 183.48 | 506 | -19.00 | -9.36% |
| 6 Months | 163.50 | 210.00 | 163.50 | 187.34 | 358 | 20.50 | 12.54% |
| 1 Year | 207.00 | 218.00 | 155.00 | 186.79 | 336 | -23.00 | -11.11% |
| 3 Years | 191.00 | 220.00 | 155.00 | 188.09 | 338 | -7.00 | -3.66% |
| 5 Years | 139.50 | 220.00 | 100.00 | 172.00 | 362 | 44.50 | 31.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
