Photo-Me Share Price (PHTM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Photo-Me International	LSE:PHTM	London	Ordinary Share	GB0008481250	ORD 0.5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.20p	-0.17%	115.80p	3,462,475	16:35:24

Bid Price		Offer Price	High Price	Low Price	Open Price
115.60p		116.00p	116.80p	115.00p	115.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Media	229.81	50.18	10.64	10.9	437.4

Related Shares
Sky (SKY), Relx (REL), Mediazest (MDZ), Cellcast (CLTV)

Photo-Me (PHTM) Latest News

Photo-Me News

Date	Time	Source	Headline
05/11/2018	16:27	UKREG	Photo-Me International PLC Holding(s) in Company
25/10/2018	15:00	UKREG	Photo-Me International PLC Result of AGM
24/10/2018	08:10	ALNC	Photo-Me International Restructures Japanese Unit, Maintains Guidance
24/10/2018	06:11	ALNCF	Alliance News Flash Headline
24/10/2018	06:00	UKREG	Photo-Me International PLC AGM Trading Update
01/10/2018	06:00	UKREG	Photo-Me International PLC Voting Rights and Capital
14/9/2018	07:25	ALNC	Photo-Me International Sells Stake In French Biotechnology Firm
14/9/2018	06:00	UKREG	Photo-Me International PLC Sale of Investment
13/9/2018	15:08	UKREG	Photo-Me International PLC Director/PDMR Shareholding
11/9/2018	13:31	UKREG	Photo-Me International PLC Issue of Equity and PDMR Dealing

More Photo-Me News

Photo-Me Takeover Rumours

Photo-Me (PHTM) Share Charts

1 Year Photo-Me Chart

1 Month Photo-Me Chart

Intraday Photo-Me Chart

Photo-Me (PHTM) Discussions and Chat

Photo-Me Forums and Chat

Date	Time	Title	Posts
12/11/2018	17:14	Photo-me: New Kodak contracts and ID cards...	8,116
23/1/2017	11:26	* Photo-Me *	25
15/4/2011	07:43	PHOTO ME RIPE FOR TAKEOVER BID AT Ј3 WATCH INTERIMS	1
13/9/2006	09:57	well well 129 now 88	68
26/4/2005	16:55	look at todays trades	4

Add a New Thread

Photo-Me (PHTM) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
17:08:13	115.80	56,437	65,354.05	O
17:07:53	115.26	29,281	33,748.99	O
17:04:27	115.80	2,880	3,334.90	O
16:59:48	115.40	137	158.10	O
16:59:30	115.32	1,210	1,395.32	O

View all Photo-Me trades in real-time

Photo-Me (PHTM) Top Chat Posts

Date	Subject
13/11/2018 08:20	Photo-Me Daily Update: Photo-Me International is listed in the Media sector of the London Stock Exchange with ticker PHTM. The last closing price for Photo-Me was 116p. Photo-Me International has a 4 week average price of 97.20p and a 12 week average price of 97.20p. The 1 year high share price is 194p while the 1 year low share price is currently 97.20p. There are currently 377,749,637 shares in issue and the average daily traded volume is 314,369 shares. The market capitalisation of Photo-Me International is £437,434,079.65. Read Full Thread Reply
24/10/2018 07:27	cheshire man: Good to see a share price go up on results these days,,,,,,happy to hold on this TU :-) Read Full Thread Follow Reply
18/10/2018 10:40	snadgey: Still fairly confident. Last year Asia (not just Japan) represented £5.4m profit out of £46.1m. If the drop in share price is solely down to this then does seem an overreaction. We'll see with the AGM statement.... All the best Read Full Thread Follow Reply
03/8/2018 10:01	unnavailable: That makes no sense. How can it be irrelevant?. Irrelevant to what?.I watched the share price drop and start to bounce back. NY has been buying since the drop, caught the bounce and has been rewarded.I say well played for having the nerve to keep buying while others including myself waited on the sidelines.What is your issue?. Be clearer. Read Full Thread Follow Reply
15/7/2018 15:48	unnavailable: We have been able to use photos from our devices since 2015-16. This news is what caused the drop in share price in feb 16. Its not new.2018: 'Our identification business continues to perform well'. It's cash generative, Excellent returns on capital over 10yrs,Strong balance sheet, Growing revenues, Pays a dividend,Ceo has huge holding.Obviously there's still risks And thats why we are where we are but It's these type of businesses that do recover. Read Full Thread Follow Reply
10/7/2018 09:22	jozo: I was intrigued to see that Norges Bank recently increased their stake.Last time this happened to me it was a precursor to buy out.Norge loaned the stock out to a range of short sellers (who's sole purpose was to keep the share price low - on behalf of a private equity takeover - yes very dodgy indeed but regulators did nothing)The price was kept artificially low and takeover was announced at premium to share price based on an average share price over the previous 6 months.Shareholders shafted, directors in promise from private equity team, and a certain return to market at huge profit within 4-8 years with private shareholders missing out on all the growth.We shall see, but this price is too low. Yes div increase on hold going forward for now but at least it is being maintained. Joe Read Full Thread Follow Reply
07/6/2018 09:46	master rsi: The positive share price did not last, as is back to this fictitious 114p, where all the large trades are being done once again today. Must be an Institution selling and another one buying at this price, and until the deals are done, the 114p will stay. trades at 114p 2 X 125K 175K 225K 400K 988K Read Full Thread Follow Reply
07/6/2018 08:06	master rsi: The LSE has experienced technical issues this morning which is the cause of the missing data. The markets will now open at 9am. London Stock Exchange service update - Uncrossing is scheduled for 9am --------------- The uncrossing has been good for the share price as it has gone above the 115p currently 115.80 v 116p + 1.90p Read Full Thread Follow Reply
31/5/2018 09:13	aishah: SCVR report concludes with: "My opinion - I'm sure some readers know the company better than I do, so are better placed to judge it. My main concern with this company is how much longer photo booths are likely to survive? It seems to me virtually inevitable that selfies on smart phones, with a direct download to the relevant authority, would sooner or later make photo booths redundant. PHTM is trying to expand into other areas (e.g. laundry machines). For me though, if the core photo booth business is probably in structural decline, then I wouldn't want to invest unless the share price was crazily cheap - so a PER of 5 or less. It's not for me. This could be a value trap in the long term, I suspect." Https://www.stockopedia.com/content/small-cap-value-report-wed-30-may-2018-phtm-omg-pres-368099/ Read Full Thread Follow Reply
30/5/2018 19:34	eastbourne1982: NY Boy, daily movements like today make a massive difference, it's delusional to think otherwise, the share price now needs to rise circa 50% just to be where it was a few weeks ago. I'm tempted to buy some however short term these may be taken under £1. Read Full Thread Follow Reply
09/9/2016 09:55	ggbarabajagal: biggles, whats a farthing between friends TOKYO -- Japanese corporations' government-issued identification numbers are now valid internationally, removing an expense associated with cross-border e-commerce. The 13-digit numbers, issued to every company by the National Tax Agency this past January, have been accredited by the United Nations and other international bodies for use outside Japan. Until now, Japanese companies have used nongovernment ID numbers for e-commerce. The identifiers are available for a fee from providers including Tokyo Shoko Research in the case of international transactions and have been tied to their own ID numbers. Counterparties have checked the numbers against each other. Photo ID could become global. That would be awesome for the PHTM share price which would go to 400p imho, i rember seeing these at 400p once Read Full Thread Follow Reply

Photo-Me share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:43 V: D:20181113 22:27:13