Share Name Share Symbol Market Type Share ISIN Share Description
Photo-Me International LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.20p -0.18% 111.60p 682,794 16:29:35
Bid Price Offer Price High Price Low Price Open Price
111.20p 111.60p 111.80p 109.60p 111.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 214.7 48.0 9.3 12.0 420.72

Photo-Me (PHTM) Latest News

More Photo-Me News
Photo-Me Takeover Rumours

Photo-Me (PHTM) Share Charts

1 Year Photo-Me Chart

1 Year Photo-Me Chart

1 Month Photo-Me Chart

1 Month Photo-Me Chart

Intraday Photo-Me Chart

Intraday Photo-Me Chart

Photo-Me (PHTM) Discussions and Chat

Photo-Me Forums and Chat

Date Time Title Posts
13/6/201812:18Photo-me: New Kodak contracts and ID cards...7,917
23/1/201711:26*** Photo-Me ***25
15/4/201108:43PHOTO ME RIPE FOR TAKEOVER BID AT Ј3 WATCH INTERIMS1
13/9/200610:57well well 129 now 8868
26/4/200517:55look at todays trades4

Add a New Thread

Photo-Me (PHTM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-06-19 15:52:32110.402,2052,434.32O
2018-06-19 15:51:51110.963,4003,772.62O
2018-06-19 15:37:54111.603,8404,285.44O
2018-06-19 15:35:15111.6065,79373,424.99UT
2018-06-19 15:29:35111.60257286.81AT
View all Photo-Me trades in real-time

Photo-Me (PHTM) Top Chat Posts

DateSubject
19/6/2018
09:20
Photo-Me Daily Update: Photo-Me International is listed in the Media sector of the London Stock Exchange with ticker PHTM. The last closing price for Photo-Me was 111.80p.
Photo-Me International has a 4 week average price of 103.20p and a 12 week average price of 103.20p.
The 1 year high share price is 194p while the 1 year low share price is currently 103.20p.
There are currently 376,990,637 shares in issue and the average daily traded volume is 813,529 shares. The market capitalisation of Photo-Me International is £420,721,550.89.
07/6/2018
10:46
master rsi: The positive share price did not last, as is back to this fictitious 114p, where all the large trades are being done once again today. Must be an Institution selling and another one buying at this price, and until the deals are done, the 114p will stay. trades at 114p 2 X 125K 175K 225K 400K 988K
07/6/2018
09:06
master rsi: The LSE has experienced technical issues this morning which is the cause of the missing data. The markets will now open at 9am. London Stock Exchange service update - Uncrossing is scheduled for 9am --------------- The uncrossing has been good for the share price as it has gone above the 115p currently 115.80 v 116p + 1.90p
31/5/2018
10:13
aishah: SCVR report concludes with: "My opinion - I'm sure some readers know the company better than I do, so are better placed to judge it. My main concern with this company is how much longer photo booths are likely to survive? It seems to me virtually inevitable that selfies on smart phones, with a direct download to the relevant authority, would sooner or later make photo booths redundant. PHTM is trying to expand into other areas (e.g. laundry machines). For me though, if the core photo booth business is probably in structural decline, then I wouldn't want to invest unless the share price was crazily cheap - so a PER of 5 or less. It's not for me. This could be a value trap in the long term, I suspect." Https://www.stockopedia.com/content/small-cap-value-report-wed-30-may-2018-phtm-omg-pres-368099/
30/5/2018
20:34
eastbourne1982: NY Boy, daily movements like today make a massive difference, it's delusional to think otherwise, the share price now needs to rise circa 50% just to be where it was a few weeks ago. I'm tempted to buy some however short term these may be taken under £1.
30/5/2018
11:52
felix99: I should have shorted - the share price told all in last few weeks. I used mobile phone picky when I renewed passport a few months back - bit of fuss but no great hassle to save £7 in a booth
23/5/2018
14:51
firtashia: Has been drifting down on relatively small volumes, today's volume is atypically large and may indicate a large (final?) dump of stock about half an hour ago. 14 day RSI also now showing oversold. But based on last year we may get a trading statement imminently, and results in a month. Additionally the share price hasn't quite gone low enough for me to add. Tricky one, this......
27/3/2018
10:14
john09: I mean £600m for photo booths isn’t cheap so not sure why you’re expecting growth of share price this is not really a growth stock
16/3/2018
06:57
valustar1: Any one know how the Max Sight share price going in Hong Kong
10/11/2017
09:41
snadgey: Just out of interest, I noticed our local phtm photo booths are now priced at £6 for passport photos. I know they mentioned this price increase in London, but wondering whether this is now being rolled out wider across the UK? This is a 20% price increase. Be interesting to see whether this compensates for the "softening" in the UK market or contribute to it!! Also, no mention recently of how the carwash trial is going with Karcher. Anyone any news on this? I suspect the initial capital outlay for these may be prohibitive considering the alternatives. We still have the potential for the restart of My Number in Japan next year and beyond. The EV/EBITDA is now down to 9 - the lowest it's been for years. A share price of £1.90 would bring this back to nearer par value. All the best.
09/9/2016
10:55
ggbarabajagal: biggles, whats a farthing between friends TOKYO -- Japanese corporations' government-issued identification numbers are now valid internationally, removing an expense associated with cross-border e-commerce. The 13-digit numbers, issued to every company by the National Tax Agency this past January, have been accredited by the United Nations and other international bodies for use outside Japan. Until now, Japanese companies have used nongovernment ID numbers for e-commerce. The identifiers are available for a fee from providers including Tokyo Shoko Research in the case of international transactions and have been tied to their own ID numbers. Counterparties have checked the numbers against each other. Photo ID could become global. That would be awesome for the PHTM share price which would go to 400p imho, i rember seeing these at 400p once
Photo-Me share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 01:22:57