Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Photo-me International Plc | LSE:PHTM | London | Ordinary Share | GB0008481250 | ORD 0.5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-0.30 | -0.66% | 45.50 | 451,925 | 16:35:04 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
45.00 | 45.50 | 47.95 | 41.65 | 45.35 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Media | 215.39 | 4.14 | 0.31 | 146.8 | 172 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:02:42 | O | 1,224 | 46.071 | GBX |
Photo-me (PHTM) Latest News (6)
Photo-me News
Date | Time | Source | Headline |
---|---|---|---|
22/1/2021 | 13:02 | ALNC | ![]() |
22/1/2021 | 12:05 | UKREG | Photo-Me International PLC Delay in publishing accounts |
14/1/2021 | 12:01 | UKREG | Photo-Me International PLC Block Listing Six-Monthly Return |
09/12/2020 | 12:29 | ALNC | ![]() |
09/12/2020 | 07:00 | UKREG | Photo-Me International PLC Trading Update |
02/11/2020 | 17:50 | ALNC | ![]() |
02/11/2020 | 15:57 | UKREG | Photo-Me International PLC PDMR and PCA notification |
19/10/2020 | 14:08 | ALNC | ![]() |
19/10/2020 | 10:23 | UKREG | Photo-Me International PLC PDMR notification |
12/10/2020 | 21:10 | ALNC | ![]() |
Photo-me (PHTM) Share Charts1 Year Photo-me Chart |
|
1 Month Photo-me Chart |
Intraday Photo-me Chart |
Photo-me (PHTM) Discussions and Chat
Photo-me Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
22/1/2021 | 13:52 | Photo-me: New Kodak contracts and ID cards... | 8,826 |
23/1/2017 | 11:26 | *** Photo-Me *** | 25 |
15/4/2011 | 07:43 | PHOTO ME RIPE FOR TAKEOVER BID AT Ј3 WATCH INTERIMS | 1 |
13/9/2006 | 09:57 | well well 129 now 88 | 68 |
26/4/2005 | 16:55 | look at todays trades | 4 |
Photo-me (PHTM) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-22 17:02:54 | 46.07 | 1,224 | 563.91 | O |
2021-01-22 16:35:05 | 45.50 | 3,719 | 1,692.15 | UT |
2021-01-22 16:29:56 | 45.05 | 378 | 170.29 | AT |
2021-01-22 16:29:00 | 45.55 | 378 | 172.18 | AT |
2021-01-22 16:29:00 | 45.55 | 378 | 172.18 | AT |
Photo-me (PHTM) Top Chat Posts
Photo-me share price data is direct from the London Stock Exchange