We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Samse | EU:SAMS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.27% | 182.50 | 182.50 | 183.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 184.00 | 182.50 | 183.50 | 221 | 02:01:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 182.50 | -0.50 | -0.27% | 182.50 | 184.00 | 221 |
| 24 Apr 2024 | 183.00 | 5.00 | 2.81% | 177.00 | 185.00 | 242 |
| 23 Apr 2024 | 178.00 | 0.50 | 0.28% | 176.00 | 180.00 | 248 |
| 22 Apr 2024 | 177.50 | -1.50 | -0.84% | 177.00 | 180.00 | 102 |
| 19 Apr 2024 | 179.00 | 3.50 | 1.99% | 175.00 | 179.00 | 76 |
| 18 Apr 2024 | 175.50 | 0.50 | 0.29% | 175.00 | 175.50 | 13 |
| 17 Apr 2024 | 175.00 | -2.00 | -1.13% | 175.00 | 176.00 | 50 |
| 16 Apr 2024 | 177.00 | -0.50 | -0.28% | 174.00 | 177.50 | 178 |
| 15 Apr 2024 | 177.50 | -0.50 | -0.28% | 177.50 | 178.50 | 186 |
| 12 Apr 2024 | 178.00 | -4.50 | -2.47% | 177.00 | 183.00 | 362 |
| 11 Apr 2024 | 182.50 | -2.00 | -1.08% | 182.50 | 185.00 | 147 |
| 10 Apr 2024 | 184.50 | 1.50 | 0.82% | 183.00 | 187.00 | 138 |
| 09 Apr 2024 | 183.00 | 0.00 | 0.00% | 181.50 | 183.50 | 320 |
| 08 Apr 2024 | 183.00 | -1.50 | -0.81% | 182.50 | 185.00 | 103 |
| 05 Apr 2024 | 184.50 | -1.00 | -0.54% | 184.00 | 185.50 | 5,404 |
| 04 Apr 2024 | 185.50 | 0.00 | 0.00% | 184.50 | 185.50 | 55 |
| 03 Apr 2024 | 185.50 | 0.50 | 0.27% | 185.00 | 186.00 | 85 |
| 02 Apr 2024 | 185.00 | 0.50 | 0.27% | 184.00 | 187.50 | 136 |
| 28 Mar 2024 | 184.50 | 3.50 | 1.93% | 180.00 | 185.50 | 424 |
| 27 Mar 2024 | 181.00 | 1.00 | 0.56% | 178.00 | 181.00 | 12,120 |
| 26 Mar 2024 | 180.00 | -6.50 | -3.49% | 180.00 | 187.00 | 1,876 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.00 | 185.00 | 175.00 | 179.77 | 136 | 7.50 | 4.29% |
| 1 Month | 181.50 | 187.50 | 174.00 | 183.36 | 459 | 1.00 | 0.55% |
| 3 Months | 200.00 | 205.00 | 174.00 | 186.01 | 528 | -17.50 | -8.75% |
| 6 Months | 158.00 | 210.00 | 156.00 | 186.37 | 355 | 24.50 | 15.51% |
| 1 Year | 188.00 | 218.00 | 155.00 | 187.09 | 335 | -5.50 | -2.93% |
| 3 Years | 182.50 | 220.00 | 155.00 | 188.05 | 341 | 0.00 | 0.00% |
| 5 Years | 137.50 | 220.00 | 100.00 | 171.64 | 358 | 45.00 | 32.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
