We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Samse | EU:SAMS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.35% | 142.50 | 142.50 | 143.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 143.00 | 142.50 | 142.50 | 49 | 16:35:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 142.00 | 0.50 | 0.35% | 141.50 | 142.00 | 1,939 |
| 29 Jan 2025 | 141.50 | 0.00 | 0.00% | 141.50 | 144.00 | 220 |
| 28 Jan 2025 | 141.50 | -5.50 | -3.74% | 140.00 | 147.00 | 338 |
| 27 Jan 2025 | 147.00 | -0.50 | -0.34% | 146.00 | 147.50 | 225 |
| 24 Jan 2025 | 147.50 | 0.00 | 0.00% | 147.50 | 148.00 | 18 |
| 23 Jan 2025 | 147.50 | -0.50 | -0.34% | 147.50 | 148.00 | 319 |
| 22 Jan 2025 | 148.00 | 0.50 | 0.34% | 147.00 | 148.00 | 343 |
| 21 Jan 2025 | 147.50 | -0.50 | -0.34% | 147.50 | 148.00 | 22 |
| 20 Jan 2025 | 148.00 | 0.00 | 0.00% | 147.50 | 149.00 | 85 |
| 17 Jan 2025 | 148.00 | -0.50 | -0.34% | 148.00 | 149.00 | 36 |
| 16 Jan 2025 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 14 |
| 15 Jan 2025 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 12 |
| 14 Jan 2025 | 148.50 | -0.50 | -0.34% | 148.50 | 149.50 | 129 |
| 13 Jan 2025 | 149.00 | 1.00 | 0.68% | 148.50 | 149.00 | 18 |
| 10 Jan 2025 | 148.00 | -0.50 | -0.34% | 148.00 | 149.00 | 162 |
| 09 Jan 2025 | 148.50 | 0.00 | 0.00% | 148.50 | 149.50 | 246 |
| 08 Jan 2025 | 148.50 | 1.00 | 0.68% | 148.00 | 149.00 | 108 |
| 07 Jan 2025 | 147.50 | 0.50 | 0.34% | 147.50 | 148.50 | 100 |
| 06 Jan 2025 | 147.00 | 0.00 | 0.00% | 147.00 | 149.00 | 135 |
| 03 Jan 2025 | 147.00 | 1.00 | 0.68% | 146.00 | 151.00 | 196 |
| 02 Jan 2025 | 146.00 | 2.00 | 1.39% | 144.00 | 146.00 | 180 |
| 31 Dec 2024 | 144.00 | 0.50 | 0.35% | 144.00 | 145.00 | 137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.50 | 148.00 | 140.00 | 142.34 | 548 | -5.00 | -3.39% |
| 1 Month | 146.00 | 151.00 | 140.00 | 144.35 | 227 | -3.50 | -2.40% |
| 3 Months | 150.50 | 152.00 | 127.50 | 141.05 | 839 | -8.00 | -5.32% |
| 6 Months | 167.00 | 168.00 | 127.50 | 144.45 | 547 | -24.50 | -14.67% |
| 1 Year | 202.00 | 205.00 | 127.50 | 162.29 | 579 | -59.50 | -29.46% |
| 3 Years | 203.00 | 220.00 | 127.50 | 174.49 | 396 | -60.50 | -29.80% |
| 5 Years | 168.50 | 220.00 | 100.00 | 169.95 | 402 | -26.00 | -15.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
