ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Remy Cointreau SA	EU:RCO	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-1.90	-2.02%	92.15	92.20	92.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
95.10	92.05	94.20	23,157	11:26:15

Remy Cointreau (RCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	94.05	1.45	1.57%	92.55	94.25	55,258
15 May 2024	92.60	-2.30	-2.42%	92.05	95.35	95,705
14 May 2024	94.90	1.90	2.04%	92.80	95.40	67,717
13 May 2024	93.00	-3.45	-3.58%	92.30	96.20	67,153
10 May 2024	96.45	0.80	0.84%	95.50	96.75	60,312
09 May 2024	95.65	0.85	0.90%	94.25	95.70	39,159
08 May 2024	94.80	-0.55	-0.58%	94.00	97.35	89,825
07 May 2024	95.35	5.40	6.00%	93.50	98.10	256,302
06 May 2024	89.95	-0.30	-0.33%	89.95	91.65	30,585
03 May 2024	90.25	1.55	1.75%	88.80	91.85	58,685
02 May 2024	88.70	-0.70	-0.78%	88.30	90.95	79,572
30 Apr 2024	89.40	-1.15	-1.27%	89.35	91.05	115,171
29 Apr 2024	90.55	0.75	0.84%	89.00	91.50	85,043
26 Apr 2024	89.80	-1.90	-2.07%	89.40	98.55	263,794
25 Apr 2024	91.70	-0.75	-0.81%	90.85	92.75	111,428
24 Apr 2024	92.45	0.20	0.22%	91.85	93.35	45,300
23 Apr 2024	92.25	0.45	0.49%	92.25	93.80	80,018
22 Apr 2024	91.80	-2.00	-2.13%	91.65	97.00	74,870
19 Apr 2024	93.80	0.85	0.91%	91.50	94.10	56,299
18 Apr 2024	92.95	0.35	0.38%	92.35	93.85	58,644
17 Apr 2024	92.60	2.35	2.60%	89.60	92.95	105,685

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	96.20	96.75	92.05	94.03	69,229	-4.05	-4.21%
1 Month	92.85	98.55	88.30	92.36	91,168	-0.70	-0.75%
3 Months	101.40	102.80	87.40	93.13	90,747	-9.25	-9.12%
6 Months	111.55	116.60	86.98	98.15	106,126	-19.40	-17.39%
1 Year	155.00	158.15	86.98	113.54	95,449	-62.85	-40.55%
3 Years	167.00	217.20	86.98	150.42	81,700	-74.85	-44.82%
5 Years	119.20	217.20	79.20	139.20	86,206	-27.05	-22.69%