Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tanfield Group Plc | LSE:TAN | London | Ordinary Share | GB00B4QHFM95 | ORD 5P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.15 | -4.16% | 3.46 | 1,500 | 09:56:14 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3.46 | 3.76 | 3.46 | 3.46 | 3.46 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicle Part,accessory | 23k | -331k | -0.0020 | -17.30 | 5.88M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:57:58 | AT | 80 | 3.46 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 13/9/2024 | 06:00 | UK RNS | Tanfield Group PLC Interim Results for the six-months to 30 June 2024 |
| 16/8/2024 | 14:19 | ALNC |  IN BRIEF: Tanfield hails Nevada judge's Snorkel accounts order |
| 16/8/2024 | 11:39 | UK RNS | Tanfield Group PLC Snorkel Investment Update |
| 07/8/2024 | 18:59 | ALNC | TRADING UPDATES: Netcall makes buy; ACP Energy's Ecuador deal unlikely |
| 07/8/2024 | 12:59 | UK RNS | Tanfield Group PLC Snorkel Investment Update |
| 15/7/2024 | 06:00 | UK RNS | Tanfield Group PLC Change of Nominated Adviser and Broker |
| 14/6/2024 | 06:00 | UK RNS | Tanfield Group PLC Result of AGM |
| 25/4/2024 | 11:19 | ALNC | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout |
| 25/4/2024 | 08:14 | UK RNS | Tanfield Group PLC Replacement Final Results for year end 31 Dec 2023 |
| 25/4/2024 | 06:00 | UK RNS | Tanfield Group PLC Final Results for the year ended 31 Dec 2023 |
Tanfield (TAN) Share Charts1 Year Tanfield Chart |
|
1 Month Tanfield Chart |
Intraday Tanfield Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 18/8/2024 | 10:16 | The Tanfield Group Plc | 2,261 |
| 18/11/2020 | 20:47 | TANFIELD GROUP -- 2014 | 2,398 |
| 22/2/2016 | 12:34 | 14.5p premium placing to current sp | - |
| 27/11/2015 | 14:54 | mt glass and his qpp posts. | 11 |
| 21/8/2014 | 07:06 | TANFIELD CHARTS ONLY | 481 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:57:58 | 3.46 | 80 | 2.77 | AT |
| 09:57:47 | 3.46 | 142 | 4.91 | AT |
| 09:57:38 | 3.46 | 142 | 4.91 | AT |
| 09:57:26 | 3.46 | 142 | 4.91 | AT |
| 09:57:17 | 3.46 | 142 | 4.91 | AT |
| Top Posts |
|---|
Posted at 21/11/2024 08:20 by Tanfield Daily Update Tanfield Group Plc is listed in the Motor Vehicle Part,accessory sector of the London Stock Exchange with ticker TAN. The last closing price for Tanfield was 3.61p.Tanfield currently has 162,906,850 shares in issue. The market capitalisation of Tanfield is £5,636,577. Tanfield has a price to earnings ratio (PE ratio) of -17.30. This morning TAN shares opened at 3.46p |
Posted at 18/10/2022 17:47 by a2584728 The market makers know what's coming hence they take all of this stock on board and lift the price |
Posted at 24/8/2022 06:32 by dave4545 Almost $200 mil of sales it will have for full year at this rate and their stake valued at £3 mil+ debtLooks like Snorkel is still being run into the ground on purpose, cannot stand Americans when it comes to business, rather than make money here they seem to want to lose more and more because of Tan holding 49% Value will out in the end |
Posted at 05/8/2022 10:24 by dave4545 Well 2539 of Peel's Hunt 150k buy order at 1.5p has been filled so they do a AT and it shows 25% down on the huge spread.Say on Monday just 1 share on the 2.5p offer orders gets filled it will show as 66% up if the price closes at 1.5p because of these sets tiny trades |
Posted at 26/5/2022 11:13 by dave4545 $41 mil sales in a quarter so looking at $150-200 mil sales in the year.I know it's loss making (maybe on purpose) but 49% is going to be worth a hell of a lot more than the current market cap. Tan just need to hold out and eventually they will get a settlement or maybe somebody connected with the company offer to buyout the 49% stake for a substantial amount. See double figures here at some point |
Posted at 13/10/2021 15:55 by a2584728 This is a 300p share all day long. Once established the business the share price will fly through that mark |
Posted at 18/2/2021 21:42 by sorksandnorks That is all OUR investments, that is, mine, yours (if you have any) and those of all the other unfortunate shareholders who are still holding TAN shares. |
Posted at 16/2/2021 12:24 by sorksandnorks Is anything ever going to happen with TAN? Or are they just drifting slowly into oblivion with all our investments? |
Posted at 04/4/2020 10:39 by tonytravel I thought this share had increased its price by over 140%? |
Posted at 24/1/2020 10:10 by multiplural How mad can the AIM market be without interference from the stock exchange. Today a trade, the only one, of 30 shares for a value of 55 pence has dropped the price of the company with 27%.Now noone would make a trade worth 55 p as the cost would far outweigh the transaction sum. If this is not blatant manipulation I don't know what it is. LSE please step in and close down these crooked market makers. |
Posted at 06/3/2019 18:59 by orange1 Absolutely. The only reason the share price of this reputable company languisse at 5.5p is because of the dirty work of shorters. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
