Tanfield Share Price (TAN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tanfield Group Plc	LSE:TAN	London	Ordinary Share	GB00B4QHFM95	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.32	-13.68%	2.02	38,789	16:45:52

Bid Price		Offer Price	High Price	Low Price	Open Price
2.02		2.66	2.28	2.16	2.16

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Industrial Engineering		-0.70	-0.43		3

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:45:52	UT	640	2.02	GBX

Related Shares
Spirax-sarco Engineering (SPX), Melrose Industries (MRO), Slingsby (h.c.) (SLNG), Associated British Engin... (ASBE)

Tanfield (TAN) Latest News (2)

Tanfield News

Date	Time	Source	Headline
26/7/2021	16:41	UKREG	Tanfield Group PLC Second Price Monitoring Extn
26/7/2021	16:36	UKREG	Tanfield Group PLC Price Monitoring Extension
09/7/2021	16:41	UKREG	Tanfield Group PLC Second Price Monitoring Extn
09/7/2021	16:36	UKREG	Tanfield Group PLC Price Monitoring Extension
08/7/2021	07:00	UKREG	Tanfield Group PLC Result of AGM
29/6/2021	16:40	UKREG	Tanfield Group PLC Second Price Monitoring Extn
29/6/2021	16:35	UKREG	Tanfield Group PLC Price Monitoring Extension
25/6/2021	16:41	UKREG	Tanfield Group PLC Second Price Monitoring Extn
25/6/2021	16:35	UKREG	Tanfield Group PLC Price Monitoring Extension
24/6/2021	16:40	UKREG	Tanfield Group PLC Second Price Monitoring Extn

More Tanfield News

Tanfield Investors Tanfield Takeover Rumours

Tanfield (TAN) Share Charts 1 Year Tanfield Chart
1 Month Tanfield Chart	Intraday Tanfield Chart

Tanfield (TAN) Discussions and Chat

Tanfield Forums and Chat

Date	Time	Title	Posts
13/5/2021	19:52	The Tanfield Group Plc	2,229
18/11/2020	20:47	TANFIELD GROUP -- 2014	2,398
22/2/2016	12:34	14.5p premium placing to current sp	-
27/11/2015	14:54	mt glass and his qpp posts.	11
21/8/2014	08:06	TANFIELD CHARTS ONLY	481

Add a New Thread

Tanfield (TAN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:45:52	2.02	640	12.93	UT
15:03:06	2.60	38	0.99	O
15:03:06	2.60	100	2.60	O
15:03:06	2.60	38	0.99	O
15:03:06	2.60	300	7.80	O

View all Tanfield trades in real-time

Tanfield (TAN) Top Chat Posts

Date	Subject
26/7/2021 09:20	Tanfield Daily Update: Tanfield Group Plc is listed in the Industrial Engineering sector of the London Stock Exchange with ticker TAN. The last closing price for Tanfield was 2.34p. Tanfield Group Plc has a 4 week average price of 2.02p and a 12 week average price of 1.90p. The 1 year high share price is 3.50p while the 1 year low share price is currently 1.90p. There are currently 158,406,850 shares in issue and the average daily traded volume is 2,144 shares. The market capitalisation of Tanfield Group Plc is £3,199,818.37. Read Full Thread Reply
18/2/2021 21:42	sorksandnorks: That is all OUR investments, that is, mine, yours (if you have any) and those of all the other unfortunate shareholders who are still holding TAN shares. Read Full Thread Follow Reply
16/2/2021 12:24	sorksandnorks: Is anything ever going to happen with TAN? Or are they just drifting slowly into oblivion with all our investments? Read Full Thread Follow Reply
04/4/2020 11:39	tonytravel: I thought this share had increased its price by over 140%? Read Full Thread Follow Reply
24/1/2020 10:10	multiplural: How mad can the AIM market be without interference from the stock exchange. Today a trade, the only one, of 30 shares for a value of 55 pence has dropped the price of the company with 27%. Now noone would make a trade worth 55 p as the cost would far outweigh the transaction sum. If this is not blatant manipulation I don't know what it is. LSE please step in and close down these crooked market makers. Read Full Thread Follow Reply
06/3/2019 18:59	orange1: Absolutely. The only reason the share price of this reputable company languisse at 5.5p is because of the dirty work of shorters. Read Full Thread Follow Reply
06/3/2019 16:48	vauch: Government Petition to Ban shorting of London AIM stocks. The AIM stock market is where smaller companies list their shares rather than using the prohibitively expensive main London Stock Market. This is an important market for the growth of smaller UK companies. In challenging times, shorters seek to borrow the company's shares from a holder for a consideration and to buy them at a later date. They immediately sell these shares which, due to the relative illiquid market, sends the price much lower and hence the shorters can buy them at that lower price - pocketing the difference. The only beneficiaries are the shorters and the market makers with the losers being the reputable company and it's bona fide investors. Https://petition.parliament.uk/petitions/242399 Read Full Thread Follow Reply
20/12/2018 16:32	buywell3: multiplural were duplicated mutations of multiprat I never did rate them or TAN either buywell3 - 20 Jul 2015 - 08:43:53 - 1499 of 2336 OIL from Iran will soon be back on the market The OIL price will not be rising much with supply on the market being added to Electric based technology plays won't perform well in such circumstances I would have thought free stock charts from uk.advfn.com This is what the market thinks free stock charts from uk.advfn.com Read Full Thread Follow Reply
22/11/2018 18:37	buywell3: Sometimes negative views have positive outcomes buywell3 - 13 Oct 2016 - 01:09:10 - 1980 of 2273 TANFIELD GROUP -- 2014 - TAN The chart suggest sub 10p coming again Needs to get back above 15p to stop that happening Read Full Thread Follow Reply
20/9/2018 07:11	grabster: And now - as reality dawns - it turns nasty: "Charles Brooks, the former Chief Financial Officer of Tanfield Group Plc who had significant input in to the key documents pertaining to the joint venture between Tanfield and Xtreme and whose employment transferred following the joint venture and who is now the Chief Financial Officer at both Snorkel and Xtreme, has made assertions that directly contradict the Board's understanding and belief as to the intent and meaning of the agreements that were entered in to." "The assertions made by Mr Brooks, is that the preferred interest position, described in the excerpt from the circular below as being "$50,000,000 (which may be subject to adjustment)" is only applicable until 30 September 2018, after which date the value will be nil." hTTp://uk.advfn.com/stock-market/london/tanfield-TAN/share-news/Tanfield-Group-PLC-Snorkel-Investment-Update/78294417 Read Full Thread Follow Reply
13/7/2018 07:24	grabster: Well well well. The Snorkel holding is now considered to possibly justify a share price of only 12p - that's a whopping 47.6% downgrade from the 22.9p declared a mere 3 months ago. Any more downward adjustments to come? Staunch ramper Multiplural, who has previously rubbished my observations and shamelessly issued reassurances galore, has already conceded that the share price might drop into single digit pence. Anyone still clinging to a holding in the hope of some positive outcome and taking comfort from Multiplural's guidance is going to lose even more money - and is missing out on better investment growth elsewhere. Is there seriously anyone still holding?? Directors presumably will continue pocketing a monthly paycheque regardless - I haven't heard them volunteer to share investors' pain by suspending their remunerations till the Snorkel proceeds arrive. Read Full Thread Follow Reply

Tanfield share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

TAN

Tanfield

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210726 17:33:12