ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Remy Cointreau SA	EU:RCO	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.30	0.49%	61.20	60.95	62.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
62.85	60.65	60.70	71,871	16:40:00

Remy Cointreau (RCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Oct 2024	61.20	0.30	0.49%	60.65	62.85	71,871
10 Oct 2024	60.90	-1.65	-2.64%	60.50	62.60	128,679
09 Oct 2024	62.55	0.80	1.30%	61.50	62.70	116,494
08 Oct 2024	61.75	-4.20	-6.37%	59.80	62.85	342,654
07 Oct 2024	65.95	-0.70	-1.05%	65.75	67.15	101,196
04 Oct 2024	66.65	0.00	0.00%	64.60	67.25	144,322
03 Oct 2024	66.65	-2.70	-3.89%	66.45	69.40	128,960
02 Oct 2024	69.35	1.15	1.69%	68.40	69.70	114,128
01 Oct 2024	68.20	-1.65	-2.36%	68.10	70.20	104,694
30 Sep 2024	69.85	-0.65	-0.92%	68.65	70.75	163,061
27 Sep 2024	70.50	3.25	4.83%	68.00	70.50	226,314
26 Sep 2024	67.25	4.60	7.34%	65.50	68.10	192,551
25 Sep 2024	62.65	-0.85	-1.34%	62.10	64.30	133,328
24 Sep 2024	63.50	1.65	2.67%	63.50	65.30	96,685
23 Sep 2024	61.85	-0.20	-0.32%	60.95	61.95	80,215
20 Sep 2024	62.05	-1.05	-1.66%	62.05	63.15	154,369
19 Sep 2024	63.10	2.10	3.44%	62.55	64.60	138,315
18 Sep 2024	61.00	-1.15	-1.85%	60.85	61.85	76,857
17 Sep 2024	62.15	0.00	0.00%	61.30	62.80	97,347
16 Sep 2024	62.15	-1.05	-1.66%	62.15	63.90	87,284
13 Sep 2024	63.20	-0.55	-0.86%	61.80	64.30	117,969

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	65.80	67.25	59.80	63.09	166,669	-4.60	-6.99%
1 Month	63.75	70.75	59.80	64.80	137,271	-2.55	-4.00%
3 Months	74.40	81.00	59.80	69.23	133,856	-13.20	-17.74%
6 Months	92.75	98.55	59.80	76.34	116,880	-31.55	-34.02%
1 Year	106.10	124.00	59.80	88.84	114,763	-44.90	-42.32%
3 Years	172.50	217.20	59.80	133.78	89,245	-111.30	-64.52%
5 Years	125.30	217.20	59.80	132.58	88,308	-64.10	-51.16%