We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Remy Cointreau SA | EU:RCO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 108.55 | 108.50 | 108.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.60 | 105.45 | 106.60 | 119,541 | 11:02:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | 108.55 | -1.50 | -1.36% | 108.35 | 111.60 | 103,085 |
| 28 Nov 2023 | 110.05 | -2.60 | -2.31% | 108.80 | 111.65 | 103,727 |
| 27 Nov 2023 | 112.65 | -0.90 | -0.79% | 112.40 | 113.55 | 34,614 |
| 24 Nov 2023 | 113.55 | 0.00 | 0.0% | 112.10 | 113.80 | 42,076 |
| 23 Nov 2023 | 113.55 | -0.30 | -0.26% | 112.80 | 114.30 | 39,657 |
| 22 Nov 2023 | 113.85 | 2.90 | 2.61% | 111.05 | 114.25 | 42,594 |
| 21 Nov 2023 | 110.95 | -0.55 | -0.49% | 110.65 | 111.90 | 34,576 |
| 20 Nov 2023 | 111.50 | -1.25 | -1.11% | 111.50 | 113.95 | 43,664 |
| 17 Nov 2023 | 112.75 | 4.95 | 4.59% | 110.55 | 113.80 | 117,452 |
| 16 Nov 2023 | 107.80 | -3.10 | -2.8% | 107.80 | 110.35 | 73,147 |
| 15 Nov 2023 | 110.90 | -0.60 | -0.54% | 110.60 | 115.05 | 92,203 |
| 14 Nov 2023 | 111.50 | 4.95 | 4.65% | 106.55 | 111.80 | 99,215 |
| 13 Nov 2023 | 106.55 | -2.10 | -1.93% | 105.90 | 109.20 | 59,726 |
| 10 Nov 2023 | 108.65 | -4.70 | -4.15% | 106.70 | 111.55 | 135,614 |
| 09 Nov 2023 | 113.35 | 1.45 | 1.3% | 111.55 | 114.50 | 85,554 |
| 08 Nov 2023 | 111.90 | -0.40 | -0.36% | 110.00 | 112.65 | 61,007 |
| 07 Nov 2023 | 112.30 | -2.80 | -2.43% | 112.20 | 114.95 | 55,817 |
| 06 Nov 2023 | 115.10 | -1.95 | -1.67% | 114.80 | 116.75 | 70,362 |
| 03 Nov 2023 | 117.05 | 3.60 | 3.17% | 113.70 | 117.10 | 90,991 |
| 02 Nov 2023 | 113.45 | 3.50 | 3.18% | 110.50 | 115.50 | 99,407 |
| 01 Nov 2023 | 109.95 | 2.80 | 2.61% | 107.55 | 110.45 | 73,091 |
| 31 Oct 2023 | 107.15 | 1.25 | 1.18% | 105.65 | 108.25 | 109,384 |
| 30 Oct 2023 | 105.90 | 1.35 | 1.29% | 103.30 | 107.85 | 144,549 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.30 | 116.60 | 105.45 | 110.74 | 64,632 | -5.75 | -5.03% |
| 1 Month | 110.50 | 117.10 | 105.45 | 111.60 | 74,224 | -1.95 | -1.76% |
| 3 Months | 137.90 | 138.85 | 102.50 | 116.89 | 103,270 | -29.35 | -21.28% |
| 6 Months | 148.55 | 158.15 | 102.50 | 129.84 | 85,303 | -40.00 | -26.93% |
| 1 Year | 162.30 | 180.50 | 102.50 | 146.49 | 82,578 | -53.75 | -33.12% |
| 3 Years | 149.80 | 217.20 | 102.50 | 163.08 | 74,413 | -41.25 | -27.54% |
| 5 Years | 101.80 | 217.20 | 79.20 | 141.17 | 83,996 | 6.75 | 6.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
