Buy
Sell
Share Name Share Symbol Market Type
Remy Cointreau SA EU:RCO Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.70 4.62% 174.40 170.50 175.00 177.50 170.10 172.70 107,572 16:40:00

Remy Cointreau (RCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 2022166.70-0.80-0.48%166.10170.8048,599
01 Jul 2022167.500.800.48%165.10168.0056,661
30 Jun 2022166.700.700.42%161.00167.0073,077
29 Jun 2022166.00-2.60-1.54%161.20167.0062,855
28 Jun 2022168.600.400.24%166.80170.9074,664
27 Jun 2022168.20-0.80-0.47%168.20171.4044,744
24 Jun 2022169.007.704.77%161.60169.7060,710
23 Jun 2022161.30-0.30-0.19%159.50163.0070,981
22 Jun 2022161.600.800.5%156.70162.2066,376
21 Jun 2022160.805.803.74%156.20160.80113,929
20 Jun 2022155.00-0.70-0.45%154.30157.6052,436
17 Jun 2022155.702.801.83%152.70156.80103,953
16 Jun 2022152.90-3.60-2.3%151.80156.4076,481
15 Jun 2022156.503.802.49%151.90159.20107,419
14 Jun 2022152.70-10.50-6.43%152.70164.60147,815
13 Jun 2022163.20-2.00-1.21%161.70165.4071,721
10 Jun 2022165.20-4.10-2.42%163.20168.9063,272
09 Jun 2022169.30-2.50-1.46%166.50171.1076,228
08 Jun 2022171.80-4.20-2.39%169.60176.8096,613
07 Jun 2022176.00-2.90-1.62%174.50181.4063,154
06 Jun 2022178.90-0.50-0.28%178.90185.0051,238
Download more Remy Cointreau SA Historical Data

Remy Cointreau SA (RCO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.80177.50161.00167.1563,1714.602.71%
1 Month180.50181.40151.80162.7276,584-6.10-3.38%
3 Months195.00198.60151.80173.0677,644-20.60-10.56%
6 Months211.00214.20151.80177.9070,547-36.60-17.35%
1 Year176.00217.20151.80181.5169,332-1.60-0.91%
3 Years130.50217.2079.20141.4683,39643.9033.64%
5 Years101.40217.2079.20128.4185,69873.0071.99%
ADVFN Advertorial
Your Recent History
EU
RCO
Remy Coint..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 18:37:14