ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Remy Cointreau SA	EU:RCO	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.75	-1.34%	55.25	54.90	56.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
56.60	54.80	56.00	154,149	16:40:00

Remy Cointreau (RCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	55.25	-0.75	-1.34%	54.80	56.60	154,149
30 Jan 2025	56.00	0.55	0.99%	55.15	57.15	80,013
29 Jan 2025	55.45	-4.40	-7.35%	55.45	58.75	175,744
28 Jan 2025	59.85	1.25	2.13%	58.55	60.75	198,637
27 Jan 2025	58.60	0.95	1.65%	56.60	58.95	70,915
24 Jan 2025	57.65	3.30	6.07%	55.35	57.65	96,343
23 Jan 2025	54.35	-0.25	-0.46%	53.65	55.00	62,394
22 Jan 2025	54.60	-1.10	-1.97%	54.00	55.65	78,492
21 Jan 2025	55.70	-0.35	-0.62%	55.40	56.25	59,134
20 Jan 2025	56.05	0.65	1.17%	54.95	56.45	58,567
17 Jan 2025	55.40	1.10	2.03%	54.40	56.60	131,912
16 Jan 2025	54.30	1.50	2.84%	54.00	55.40	84,380
15 Jan 2025	52.80	0.20	0.38%	52.05	53.65	93,986
14 Jan 2025	52.60	-2.00	-3.66%	51.00	54.45	166,027
13 Jan 2025	54.60	-0.60	-1.09%	54.20	55.20	76,209
10 Jan 2025	55.20	-2.80	-4.83%	55.00	58.05	103,126
09 Jan 2025	58.00	0.05	0.09%	57.25	58.45	36,786
08 Jan 2025	57.95	-0.10	-0.17%	57.25	59.60	96,539
07 Jan 2025	58.05	1.35	2.38%	56.35	58.35	123,813
06 Jan 2025	56.70	2.00	3.66%	54.60	58.40	139,360
03 Jan 2025	54.70	-2.90	-5.03%	54.65	57.85	144,943
02 Jan 2025	57.60	-0.80	-1.37%	57.55	59.50	75,866

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	55.65	60.75	54.80	57.63	124,330	-0.40	-0.72%
1 Month	57.55	60.75	51.00	55.97	103,866	-2.30	-4.00%
3 Months	56.35	65.55	51.00	57.90	102,474	-1.10	-1.95%
6 Months	73.65	81.00	51.00	63.18	116,177	-18.40	-24.98%
1 Year	94.90	102.80	51.00	74.21	108,017	-39.65	-41.78%
3 Years	188.00	198.60	51.00	120.84	92,305	-132.75	-70.61%
5 Years	95.95	217.20	51.00	128.45	88,527	-40.70	-42.42%