Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type
Remy Cointreau SA EU:RCO Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90 -0.47% 189.40 188.40 190.50 191.80 189.20 191.00 33,115 02:00:51

Remy Cointreau (RCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Aug 2022189.40-0.90-0.47%189.20191.8033,115
15 Aug 2022190.302.701.44%187.60190.7024,134
12 Aug 2022187.60-3.60-1.88%186.50191.2039,322
11 Aug 2022191.200.500.26%190.20192.2037,658
10 Aug 2022190.703.401.82%185.30191.3030,865
09 Aug 2022187.30-0.80-0.43%186.40188.8041,941
08 Aug 2022188.103.501.9%184.80189.8037,969
05 Aug 2022184.60-5.50-2.89%184.60191.2039,287
04 Aug 2022190.101.800.96%188.00191.3034,650
03 Aug 2022188.301.000.53%185.80188.4031,909
02 Aug 2022187.30-4.40-2.3%186.10191.9061,522
01 Aug 2022191.70-0.90-0.47%190.10192.4055,606
29 Jul 2022192.601.800.94%190.70195.50106,181
28 Jul 2022190.807.404.03%183.30190.80120,737
27 Jul 2022183.403.201.78%177.50183.4087,301
26 Jul 2022180.20-3.20-1.74%177.50186.5096,455
25 Jul 2022183.400.900.49%181.00184.0063,484
22 Jul 2022182.501.400.77%178.80183.4071,147
21 Jul 2022181.101.000.56%180.30185.2081,953
20 Jul 2022180.101.300.73%177.40181.3074,928
19 Jul 2022178.80-0.90-0.5%176.30179.9065,425
18 Jul 2022179.702.701.53%176.90181.2048,435
Download more Remy Cointreau SA Historical Data

Remy Cointreau SA (RCO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week187.00192.20185.30189.2334,7842.401.28%
1 Month179.00195.50176.30185.9760,12410.405.81%
3 Months166.90195.50151.80173.7570,20722.5013.48%
6 Months179.00198.60151.80176.2469,78110.405.81%
1 Year176.30217.20151.80181.8069,45113.107.43%
3 Years129.00217.2079.20143.2682,45060.4046.82%
5 Years96.80217.2079.20130.0285,30892.6095.66%
ADVFN Advertorial
Your Recent History
EU
RCO
Remy Coint..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 03:39:31