![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILUSD | Crypto | 342,773,963 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.019337 | 0.019302 | 0.019371 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019337 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 00:50:45 | 10.00 | 0.019337 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.019337 | 0.00000100 | 0.01% | 0.00000000 | 0.00000000 | 0.00 |
15 Jun 2024 | 0.019336 | -0.000647 | -3.24% | 0.018962 | 0.020397 | 138,800.00 |
14 Jun 2024 | 0.019983 | -0.000155 | -0.77% | 0.019939 | 0.02338 | 73,250.00 |
13 Jun 2024 | 0.020138 | 0.00000600 | 0.03% | 0.00000000 | 0.00000000 | 0.00 |
12 Jun 2024 | 0.020132 | -0.001026 | -4.85% | 0.019854 | 0.021239 | 348,880.00 |
11 Jun 2024 | 0.021158 | -0.00262 | -11.02% | 0.021052 | 0.021735 | 303,777.00 |
10 Jun 2024 | 0.023778 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.023778 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
08 Jun 2024 | 0.023778 | 0.00000700 | 0.03% | 0.00000000 | 0.00000000 | 0.00 |
07 Jun 2024 | 0.023771 | -0.000306 | -1.27% | 0.023567 | 0.024243 | 86,330.00 |
06 Jun 2024 | 0.024077 | 0.000697 | 2.98% | 0.023449 | 0.024077 | 147,117.00 |
05 Jun 2024 | 0.02338 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.02338 | 0.00028 | 1.21% | 0.02338 | 0.02338 | 12,799.00 |
03 Jun 2024 | 0.0231 | -0.0007 | -2.94% | 0.0231 | 0.023541 | 8,569.00 |
02 Jun 2024 | 0.0238 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
01 Jun 2024 | 0.0238 | -0.001054 | -4.24% | 0.0238 | 0.0238 | 58,107.00 |
31 May 2024 | 0.024854 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
30 May 2024 | 0.024854 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
29 May 2024 | 0.024854 | -0.000201 | -0.80% | 0.024059 | 0.025097 | 117,410.00 |
28 May 2024 | 0.025055 | 0.000301 | 1.22% | 0.023884 | 0.025548 | 292,390.00 |
27 May 2024 | 0.024754 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.024754 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
25 May 2024 | 0.024754 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
24 May 2024 | 0.024754 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
23 May 2024 | 0.024754 | 0.000055 | 0.22% | 0.00000000 | 0.00000000 | 0.00 |
22 May 2024 | 0.024699 | 0.001462 | 6.29% | 0.024338 | 0.025129 | 140,660.00 |
21 May 2024 | 0.023237 | 0.001554 | 7.17% | 0.022278 | 0.023237 | 25,890.00 |
20 May 2024 | 0.021683 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.021683 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
18 May 2024 | 0.021683 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 May 2024 | 0.021683 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions