We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILUSD | Crypto | 419,936,659 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00031 | -1.29% | 0.02369 | 0.021 | 0.027 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02374 | 0.02369 | 0.02369 | 0.024 | 0.014670 - 0.044200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 04:45:59 | 678.68 | 0.02374 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 0.024 | 0.000147 | 0.62% | 0.024 | 0.024 | 4,000.00 |
17 Apr 2024 | 0.023853 | -0.000485 | -1.99% | 0.02355 | 0.023853 | 190.00 |
16 Apr 2024 | 0.024338 | 0.003338 | 15.90% | 0.024178 | 0.024796 | 2,180.00 |
15 Apr 2024 | 0.021 | -0.001192 | -5.37% | 0.021 | 0.021 | 0.00 |
14 Apr 2024 | 0.022192 | -0.005408 | -19.59% | 0.021 | 0.0276 | 229,222.00 |
13 Apr 2024 | 0.0276 | -0.00541 | -16.39% | 0.0276 | 0.030 | 277,150.00 |
12 Apr 2024 | 0.03301 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
11 Apr 2024 | 0.03301 | 0.00 | 0.00% | 0.03301 | 0.03301 | 0.00 |
10 Apr 2024 | 0.03301 | -0.001998 | -5.71% | 0.03301 | 0.033496 | 1,070.00 |
09 Apr 2024 | 0.035008 | 0.001644 | 4.93% | 0.0338 | 0.035049 | 20,070.00 |
08 Apr 2024 | 0.033364 | 0.001614 | 5.08% | 0.033069 | 0.033875 | 66,520.00 |
07 Apr 2024 | 0.03175 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
06 Apr 2024 | 0.03175 | -0.00046 | -1.43% | 0.03175 | 0.03175 | 1,570.00 |
05 Apr 2024 | 0.03221 | 0.00 | 0.00% | 0.03221 | 0.03221 | 0.00 |
04 Apr 2024 | 0.03221 | -0.000475 | -1.45% | 0.03177 | 0.03301 | 44,941.00 |
03 Apr 2024 | 0.032685 | -0.005315 | -13.99% | 0.032681 | 0.035 | 7,525.00 |
02 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038027 | 0.038438 | 0.00 |
01 Apr 2024 | 0.038 | 0.00058 | 1.55% | 0.038 | 0.038 | 796.00 |
30 Mar 2024 | 0.03742 | 0.00118 | 3.26% | 0.03742 | 0.03742 | 1,380.00 |
29 Mar 2024 | 0.03624 | 0.00 | 0.00% | 0.03624 | 0.03624 | 0.00 |
28 Mar 2024 | 0.03624 | -0.000299 | -0.82% | 0.03481 | 0.03624 | 17,074.00 |
27 Mar 2024 | 0.036539 | 0.00 | 0.00% | 0.036539 | 0.036539 | 0.00 |
26 Mar 2024 | 0.036539 | 0.000539 | 1.50% | 0.036 | 0.037956 | 26,271.00 |
25 Mar 2024 | 0.036 | 0.00325 | 9.92% | 0.033881 | 0.036 | 337,768.00 |
24 Mar 2024 | 0.03275 | 0.00056 | 1.74% | 0.03252 | 0.033902 | 47,267.00 |
23 Mar 2024 | 0.03219 | 0.00 | 0.00% | 0.03219 | 0.03252 | 699.00 |
22 Mar 2024 | 0.03219 | -0.00122 | -3.65% | 0.03219 | 0.03341 | 51,162.00 |
21 Mar 2024 | 0.03341 | 0.000621 | 1.89% | 0.03341 | 0.03424 | 131,551.00 |
20 Mar 2024 | 0.032789 | 0.00 | 0.00% | 0.032789 | 0.032789 | 0.00 |
19 Mar 2024 | 0.032789 | 0.00062 | 1.93% | 0.028 | 0.032789 | 95,316.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions