ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

ZilliqaZIL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.012131
0.00
(
0.00%
)
Info
Rank Rank 1005
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.012151
Exchange
CXIO
Ask
US$ 0.02155
Last Trade Time
05:31:58
Volume (24h)
$ 1,496,204
Last Trade Size
1,450.48
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.012131
Fully Diluted Market Cap
US$ 254,751,000
Genesis Date
06/11/2017
Days Range 0.00000000-0.00000000
52 Weeks Range 0.010973-0.038438
Circulating Supply 19,526,327,974 / 21,000,000,000
92.98%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0125Binance39133694.7/cdn/crypto/logos/exchanges/BINA.png$ 490,145.901742656023ZIL/USDThttps://www.binance.com/en/trade/ZIL_USDTUSDT1https://www.binance.com/en/trade/ZIL_USDT57.8476986072Recently
0.01249OKX13923642.3479/cdn/crypto/logos/exchanges/OKEX.png$ 174,409.151742656005ZIL/USDThttps://www.okx.com/trade-spot/ZIL-USDTUSDT2https://www.okx.com/trade-spot/ZIL-USDT20.5820245757Recently
0.012517DigiFinex4425699.2/cdn/crypto/logos/exchanges/DGFX.png$ 55,462.271742655759ZIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZILUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZIL6.54209921681Recently
0.012508HTX2968968.2709/cdn/crypto/logos/exchanges/HUOB.png$ 37,229.791742656001ZIL/USDThttps://www.huobi.com/en-us/exchange/zil_usdtUSDT4https://www.huobi.com/en-us/exchange/zil_usdt4.3887494658Recently
0.013032Crypto.com1931500/cdn/crypto/logos/exchanges/CRTO.pngUS$ 24,472.361741219176ZIL/USDhttps://crypto.com/exchange/trade/ZIL_USDUSD5https://crypto.com/exchange/trade/ZIL_USD2.8551566806117 days ago
0.01252Kucoin1481483.7317/cdn/crypto/logos/exchanges/KUCN.png$ 18,580.391742655559ZIL/USDThttps://trade.kucoin.com/ZIL-USDTUSDT6https://trade.kucoin.com/ZIL-USDT2.189939515298 minutes ago
0.01251LBank1026039/cdn/crypto/logos/exchanges/LBNK.png$ 12,837.071742656023ZIL/USDThttps://www.lbank.info/exchange/zil/usdtUSDT7https://www.lbank.info/exchange/zil/usdt1.51669795776Recently
0.01259LATOKEN652161/cdn/crypto/logos/exchanges/LATK.png$ 8,237.291742594878ZIL/USDThttps://exchange.latoken.com/exchange/ZIL-USDTUSDT8https://exchange.latoken.com/exchange/ZIL-USDT0.96402890809517 hours ago
1.5E-7Binance587088/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0879321742656022ZIL/BTChttps://www.binance.com/en/trade/ZIL_BTCBTC9https://www.binance.com/en/trade/ZIL_BTC0.867837548696Recently
0.01251Gate.io427468.98/cdn/crypto/logos/exchanges/GATE.png$ 5,373.891742654944ZIL/USDThttps://gate.io/trade/ZIL_USDTUSDT10https://gate.io/trade/ZIL_USDT0.6318876075618 minutes ago
0.011572Bitvavo329427.614078/cdn/crypto/logos/exchanges/BITV.png€ 3,817.791742656023ZIL/EURhttps://account.bitvavo.com/markets/ZIL-EUREUR11https://account.bitvavo.com/markets/ZIL-EUR0.486962181265Recently
6.31E-6DigiFinex287278/cdn/crypto/logos/exchanges/DGFX.pngETH 1.821742655066ZIL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZILETH12https://www.digifinex.com/en-ww/trade/ETH/ZIL0.4246563297416 minutes ago
6.3E-6Binance169290/cdn/crypto/logos/exchanges/BINA.pngETH 1.071742656022ZIL/ETHhttps://www.binance.com/en/trade/ZIL_ETHETH13https://www.binance.com/en/trade/ZIL_ETH0.250245650769Recently
6.39E-6LATOKEN160628.2/cdn/crypto/logos/exchanges/LATK.pngETH 1.031742566870ZIL/ETHhttps://exchange.latoken.com/exchange/ZIL-ETHETH14https://exchange.latoken.com/exchange/ZIL-ETH0.2374417180041 day ago
1.4E-7HitBTC99159/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0138821742655256ZIL/BTChttps://hitbtc.com/ZIL-to-BTCBTC15https://hitbtc.com/ZIL-to-BTC0.14657752073113 minutes ago
0.013062Crypto.com25880/cdn/crypto/logos/exchanges/CRTO.png$ 338.041741216750ZIL/USDThttps://crypto.com/exchange/trade/ZIL_USDTUSDT16https://crypto.com/exchange/trade/ZIL_USDT0.038255995285717 days ago
6.32E-6Kucoin13250.6301/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0833931742655502ZIL/ETHhttps://trade.kucoin.com/ZIL-ETHETH17https://trade.kucoin.com/ZIL-ETH0.01958717320869 minutes ago
1.4E-7Kucoin6868.6916/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0009611742654523ZIL/BTChttps://trade.kucoin.com/ZIL-BTCBTC18https://trade.kucoin.com/ZIL-BTC0.010153347506525 minutes ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZIL/BTChttps://account.bitvavo.com/markets/ZIL-BTCBTC19https://account.bitvavo.com/markets/ZIL-BTC0-
1.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742622861ZIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZILBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL09 hours ago
8.6E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001742601729ZIL/BTChttps://www.bitfinex.com/t/ZIL:BTCBTC21https://www.bitfinex.com/t/ZIL:BTC015 hours ago
2.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742515330ZIL/BTChttps://exchange.latoken.com/exchange/ZIL-BTCBTC22https://exchange.latoken.com/exchange/ZIL-BTC02 days ago
0.01103Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001742601729ZIL/USDhttps://www.bitfinex.com/t/ZIL:USDUSD23https://www.bitfinex.com/t/ZIL:USD015 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ZIL/BTChttps://crypto.com/exchange/trade/ZIL_BTCBTC24https://crypto.com/exchange/trade/ZIL_BTC0-
1.519E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742601741ZIL/ETHhttps://www.huobi.com/en-us/exchange/zil_ethETH25https://www.huobi.com/en-us/exchange/zil_eth015 hours ago
0.012929CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742655399ZIL/USDThttps://cex.io/zil-usdtUSDT26https://cex.io/zil-usdt010 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZILUSD27https://bittrex.com/Market/Index?MarketName=USD-ZIL0-
1.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742601741ZIL/BTChttps://www.huobi.com/en-us/exchange/zil_btcBTC28https://www.huobi.com/en-us/exchange/zil_btc015 hours ago
0.012445HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742601720ZIL/USDhttps://hitbtc.com/ZIL-to-USDUSD29https://hitbtc.com/ZIL-to-USD015 hours ago
6.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742601729ZIL/ETHhttps://gate.io/trade/ZIL_ETHETH30https://gate.io/trade/ZIL_ETH015 hours ago
0.0181Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742654838ZIL/USDThttps://www.bibox.com/en/exchange/basic/ZIL_USDTUSDT31https://www.bibox.com/en/exchange/basic/ZIL_USDT020 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZILBTC32https://bittrex.com/Market/Index?MarketName=BTC-ZIL0-
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742601728ZIL/BTChttps://www.okx.com/trade-spot/ZIL-BTCBTC33https://www.okx.com/trade-spot/ZIL-BTC015 hours ago
0.012131CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742655914ZIL/USDhttps://cex.io/zil-usdUSD34https://cex.io/zil-usd0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.0131280CX
400000.014925135976.058191CX
1200000.02503381602.77755CX
2600000.03632271267.045232CX
520.03341-0.021279-63.69051182280.0109730.038438156131.561397CX
1560.043236-0.031105-71.94236284580.0109730.22779324366.54201CX
2600.0039060.008225210.5734767030.003453270.25088831665386.5743CX

About ZIL

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17426010000.01213100.000000
17425146000.01213100.000000
17424282000.01213100.000000
17423418000.01213100.000000
17422554000.012131-0.000658-5.150.0127490.0131280.0124450
17421690000.01278900.000000
17420826000.01278900.000000
17419962000.01278900.000000
17419098000.01278900.000000
17418234000.01278900.000000
17417370000.01278900.000000
17416506000.01278900.000.0127490.0131280.012445581640
17415642000.01278900.000000
17414778000.01278900.000000
17413914000.0127890.0001281.010.0127490.0131280.012445581640
17413050000.01266100.000000
17412186000.01266100.000000
17411322000.012661-0.000178-1.390.0126890.0127710.01266126390
17410458000.012839-0.000602-4.480.014810.0149250.0126011329540
17409594000.01344100.000000
17408730000.01344100.000000
17407866000.01344100.000000
17407002000.0134410.0003012.290.0134410.0137310.0134414399
17406138000.0131400.000000
17405274000.01314-3.8E-5-0.290.0128890.0132530.012876532590
17404410000.013178-0.001253-8.680.0145920.0146510.012871751130
17403546000.01443100.000000
17402682000.01443100.000000
17401818000.01443100.000000
17400954000.0144310.0003782.690.0144310.0144310.0144315883
17400090000.01405300.000000
17399226000.014053-0.000791-5.330.0148520.0148570.013731712080
17398362000.0148446.1E-50.410.0145930.0151260.0143462003922
17397498000.01478300.000000
17396634000.01478300.000000
17395770000.01478300.000000
17394906000.01478300.000000
17394042000.01478300.000000
17393178000.0147833.6E-50.240.0150170.0153710.014491393742
17392314000.0147470.000231.580.0144060.0149350.013883525880
17391450000.01451700.000000
17390586000.01451700.000000
17389722000.01451700.000000
17388858000.01451700.000000
17387994000.0145171.8E-50.120000
17387130000.014499-0.000976-6.310.0156440.0156930.0139231400500
17386266000.015475-0.002175-12.320.0150010.0156440.0117312641160
17385402000.0176500.000000
17384538000.01765-0.000949-5.100.0179490.0189590.0176519676
17383674000.01859900.000000
17382810000.0185990.000774.320.0185010.0185990.01850118320
17381946000.0178298.9E-50.500000
17381082000.01774-0.000968-5.170.018840.0190220.017711332611
17380218000.018708-0.000751-3.860.0195210.0195210.0174271597353
17379354000.01945900.000000
17378490000.019459-0.000988-4.830.0194390.0194590.01943917707
17377626000.02044700.000000
17376762000.02044700.000000
17375898000.02044700.000000
17375034000.0204470.0005362.690.0198360.0210490.0191951123480
17374170000.019911-0.001657-7.680.0217680.0217680.0190332201250
17373306000.02156800.000000
17372442000.02156800.000000
17371578000.02156800.000000
17370714000.02156800.000000
17369850000.021568-8.0E-6-0.040004807
17368986000.0215760.0013566.710.020060.0217050.02002591147
17368122000.02022-0.001219-5.690.020980.0215660.0190291499380
17367258000.021439-0.000142-0.660.0219290.0220690.0214399592
17366394000.021581-0.000482-2.180.0218930.0223980.021172467690
17365530000.0220630.0010635.060.0213140.0222660.020934552581
17364666000.02100.000000
17363802000.021-0.000484-2.250.0210.0210.0208710891
17362938000.021484-0.002701-11.170.0242570.0244580.0213791590240
17362074000.0241850.0009414.050.0235530.025030.0228261379100
17361210000.02324400.000000
17360346000.023244-2.2E-5-0.090000
17359482000.0232660.0015257.010.0215820.0234880.02128984350
17358618000.0217410.0016438.170.021190.0219020.021193107577
17357754000.02009800.000000
17356890000.020098-0.000661-3.180.0205170.0211690.0198093255957
17356026000.020759-0.002782-11.820.0207430.0217680.020073800420
17355162000.02354100.000000
17354298000.02354100.000000
17353434000.02354100.000000
17352570000.02354100.000000
17351706000.02354100.000000
17350842000.0235410.001245.560.0222590.0239110.021734497730
17349978000.022301-0.003036-11.980.0208150.0225690.02039730610
17349114000.02533700.000000
17348250000.02533700.000000