We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMUSD | Crypto | 393,895,033 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.53% | 3.75 | 3.76 | 3.76 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.81 | 3.74 | 3.77 | 3.77 | 1.86 - 6.28 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 19:12:20 | 98.20 | 3.75 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 3.77 | 0.160 | 4.43% | 3.54 | 3.81 | 2,714.00 |
03 May 2024 | 3.61 | 0.040 | 1.12% | 3.41 | 3.61 | 8,064.00 |
02 May 2024 | 3.57 | -0.130 | -3.51% | 3.35 | 3.68 | 10,429.00 |
01 May 2024 | 3.70 | -0.340 | -8.42% | 3.59 | 4.07 | 6,207.00 |
30 Apr 2024 | 4.04 | 0.00 | 0.00% | 3.82 | 4.50 | 9,537.00 |
29 Apr 2024 | 4.04 | 0.070 | 1.76% | 3.96 | 4.13 | 2,468.00 |
28 Apr 2024 | 3.97 | 0.010 | 0.25% | 3.82 | 4.01 | 3,062.00 |
27 Apr 2024 | 3.96 | -0.040 | -1.00% | 3.87 | 4.06 | 3,568.00 |
26 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.89 | 4.06 | 2,642.00 |
25 Apr 2024 | 4.00 | -0.210 | -4.99% | 3.98 | 4.28 | 7,440.00 |
24 Apr 2024 | 4.21 | -0.120 | -2.77% | 4.20 | 4.50 | 5,106.00 |
23 Apr 2024 | 4.33 | 0.130 | 3.10% | 3.82 | 4.39 | 26,792.00 |
22 Apr 2024 | 4.20 | -0.020 | -0.47% | 4.10 | 4.34 | 4,276.00 |
21 Apr 2024 | 4.22 | 0.160 | 3.94% | 3.97 | 4.28 | 2,877.00 |
20 Apr 2024 | 4.06 | 0.060 | 1.50% | 3.70 | 4.25 | 48,147.00 |
19 Apr 2024 | 4.00 | 0.160 | 4.17% | 3.60 | 4.09 | 5,734.00 |
18 Apr 2024 | 3.84 | -0.170 | -4.24% | 3.66 | 4.01 | 9,016.00 |
17 Apr 2024 | 4.01 | -0.170 | -4.07% | 3.82 | 4.22 | 21,387.00 |
16 Apr 2024 | 4.18 | -0.050 | -1.18% | 3.93 | 4.73 | 101,989.00 |
15 Apr 2024 | 4.23 | 0.430 | 11.32% | 3.58 | 4.27 | 94,320.00 |
14 Apr 2024 | 3.80 | -0.800 | -17.39% | 3.37 | 4.71 | 87,317.00 |
13 Apr 2024 | 4.60 | -0.490 | -9.63% | 4.11 | 5.73 | 178,953.00 |
12 Apr 2024 | 5.09 | 0.250 | 5.17% | 4.97 | 5.53 | 30,855.00 |
11 Apr 2024 | 4.84 | 0.280 | 6.14% | 4.51 | 5.28 | 36,664.00 |
10 Apr 2024 | 4.56 | -0.460 | -9.16% | 4.53 | 5.13 | 13,691.00 |
09 Apr 2024 | 5.02 | 0.690 | 15.94% | 4.24 | 5.19 | 57,563.00 |
08 Apr 2024 | 4.33 | 0.010 | 0.23% | 4.31 | 4.40 | 797.00 |
07 Apr 2024 | 4.32 | 0.070 | 1.65% | 4.25 | 4.33 | 309.00 |
06 Apr 2024 | 4.25 | 0.010 | 0.24% | 4.07 | 4.30 | 2,700.00 |
05 Apr 2024 | 4.24 | 0.120 | 2.91% | 4.04 | 4.36 | 2,744.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions