QtumQTUM

US$ 3.01

-0.050

(

-1.63%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 146

Coin

Not Mineable

Wallet

Bid

US$ 3.03

Exchange

KRKN

Ask

US$ 3.03

Last Trade Time

21:29:16

Volume (24h)

$ 3,367,443

Last Trade Size

0.387999

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3.01

Fully Diluted Market Cap

US$ 324,545,442

Genesis Date

06/9/2017

Days Range 2.95-3.12

52 Weeks Range 1.80-6.28

Circulating Supply 105,340,660 / 107,822,406

97.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.02	Binance	397863.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,210,248.87	1735682739	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	54.8559863129	Recently
0.00090125	EXMO	89977.549945	/cdn/crypto/logos/exchanges/EXMO.png	ETH 81.16	1735682729	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	2	https://exmo.com/en/trade#?pair=QTUM_ETH	12.4057804957	Recently
3.03	OKX	74603.320608	/cdn/crypto/logos/exchanges/OKEX.png	$ 227,399.17	1735682729	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	3	https://www.okx.com/trade-spot/QTUM-USDT	10.2860371312	Recently
3.03	DigiFinex	63162.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 192,240.67	1735682619	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QTUM	8.70861799458	Recently
3.04	Gate.io	30855.0436	/cdn/crypto/logos/exchanges/GATE.png	$ 93,495.98	1735681539	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	5	https://gate.io/trade/QTUM_USDT	4.25418227459	20 minutes ago
3.04	Kucoin	10818.68	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,885.66	1735682230	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	6	https://trade.kucoin.com/QTUM-USDT	1.49164063053	9 minutes ago
3.1	EXMO	9680.13436272	/cdn/crypto/logos/exchanges/EXMO.png	US$ 29,827.02	1735682727	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	7	https://exmo.com/en/trade#?pair=QTUM_USD	1.33466205899	Recently
3.03	LATOKEN	9103.18	/cdn/crypto/logos/exchanges/LATK.png	$ 27,680.83	1735682680	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	8	https://exchange.latoken.com/exchange/QTUM-USDT	1.2551136696	Recently
3.02	EXMO	8536.64525883	/cdn/crypto/logos/exchanges/EXMO.png	$ 25,810.53	1735682728	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	9	https://exmo.com/en/trade#?pair=QTUM_USDT	1.17700190009	Recently
3.1	HTX	8434.7498	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,853.40	1735656286	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	10	https://www.huobi.com/en-us/exchange/qtum_usdt	1.16295292124	7 hours ago
3.232E-5	Binance	5741.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.186011	1735682740	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	11	https://www.binance.com/en/trade/QTUM_BTC	0.791658702573	Recently
3.03	LBank	4014.2816	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,139.85	1735679839	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	12	https://www.lbank.info/exchange/qtum/usdt	0.553474687941	48 minutes ago
3.01	Kraken	3724.9833649	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,390.58	1735682275	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	13	https://trade.kraken.com/markets/kraken/QTUM/USD	0.513587289311	8 minutes ago
0.000904	LATOKEN	3457.36	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.11	1735682097	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	14	https://exchange.latoken.com/exchange/QTUM-ETH	0.476688343713	11 minutes ago
2.92	Bitvavo	2528.50095515	/cdn/crypto/logos/exchanges/BITV.png	€ 7,414.61	1735682739	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	15	https://account.bitvavo.com/markets/QTUM-EUR	0.348620604272	Recently
0.000904	Binance	695.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.627102	1735682722	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	16	https://www.binance.com/en/trade/QTUM_ETH	0.0958378843148	Recently
3.217E-5	EXMO	601.01835497	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.019431	1735682116	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	17	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0828662459714	10 minutes ago
2.95	Kraken	568.74615301	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,682.16	1735682274	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.0784166710066	8 minutes ago
3.221E-5	Upbit	263.89232038	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008485	1735680999	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.0363845226185	29 minutes ago
0.000902	DigiFinex	246.5	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.224116	1735682314	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0339865321301	7 minutes ago
3.23E-5	Gate.io	218.41	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.007055	1735681540	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	21	https://gate.io/trade/QTUM_BTC	0.0301135841076	20 minutes ago
3.02	Crypto.com	191.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 578.12	1735682579	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	22	https://crypto.com/exchange/trade/QTUM_USD	0.0263895425951	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735603329	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	24	https://gate.io/trade/QTUM_ETH	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735603329	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	26	https://trade.kucoin.com/QTUM-BTC	0	22 hours ago
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735603325	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	27	https://www.bitfinex.com/t/QTM:USD	0	22 hours ago
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735603330	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	28	https://www.lbank.info/exchange/qtum/eth	0	22 hours ago
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735603330	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	29	https://www.lbank.info/exchange/qtum/btc	0	22 hours ago
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735603321	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	31	https://crypto.com/exchange/trade/QTUM_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	33	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735603330	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	34	https://www.huobi.com/en-us/exchange/qtum_eth	0	22 hours ago
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735682600	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	Recently
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735682601	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	Recently
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735603330	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	37	https://www.huobi.com/en-us/exchange/qtum_btc	0	22 hours ago
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735603330	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	38	https://www.okx.com/trade-spot/QTUM-ETH	0	22 hours ago
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735603329	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	22 hours ago
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735603330	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	40	https://www.okx.com/trade-spot/QTUM-BTC	0	22 hours ago
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735682603	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	Recently
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735603328	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	42	https://exchange.latoken.com/exchange/QTUM-BTC	0	22 hours ago
0.0009605	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735682146	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	43	https://hitbtc.com/QTUM-to-ETH	0	10 minutes ago
3.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735603321	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	44	https://hitbtc.com/QTUM-to-USD	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	45	https://poloniex.com/exchange#USDT_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	46	https://poloniex.com/exchange#ETH_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735603330	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	47	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	48	https://poloniex.com/exchange#BTC_QTUM	0	-
2.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735681501	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	49	https://hitbtc.com/QTUM-to-BTC	0	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.25	-0.24	-7.38461538462	2.99	3.44	14003.6643764	CX
4	4.25	-1.24	-29.1764705882	2.67	5.65	15063.5997628	CX
12	2.46	0.55	22.3577235772	2.06	5.65	12473.9924797	CX
26	2.51	0.5	19.9203187251	1.8	5.65	13253.5349049	CX
52	3.5	-0.49	-14	1.8	6.28	16931.1084086	CX
156	8.8	-5.79	-65.7954545455	1.78	10.15	18283.7563998	CX
260	1.62	1.39	85.8024691358	0.82899	35.59	58808.185824	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1735602600	3.06	-0.03	-0.97	3.12	3.2	2.99	13496
1735516200	3.09	-0.19	-5.79	3.27	3.28	3.09	2674
1735429800	3.28	0.19	6.15	3.09	3.28	3.09	2437
1735343400	3.09	-0.02	-0.64	3.11	3.23	3.09	19107
1735257000	3.11	-0.2	-6.04	3.31	3.31	3.09	40914
1735170600	3.31	-0.09	-2.65	3.39	3.43	3.28	14368
1735084200	3.4	0.14	4.29	3.25	3.44	3.18	5026
1734997800	3.26	0.24	7.95	3.03	3.3	2.97	12455
1734911400	3.02	0.01	0.33	3.02	3.16	2.96	4198
1734825000	3.01	-0.15	-4.75	3.16	3.31	2.96	4086
1734738600	3.16	0.12	3.95	3.04	3.17	2.67	11308
1734652200	3.04	-0.28	-8.43	3.32	3.33	2.91	17978
1734565800	3.32	-0.39	-10.51	3.72	3.74	3.32	11801
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285
1734133800	4.14	-0.02	-0.48	4.18	4.2	4.03	8660
1734047400	4.16	0	0.00	4.16	4.38	4.11	17039
1733961000	4.16	0.24	6.12	3.9	4.18	3.71	7862
1733874600	3.92	-0.12	-2.97	4.04	4.07	3.52	22409
1733788200	4.04	-0.93	-18.71	4.96	5.02	3.3	42960
1733701800	4.97	0.1	2.05	4.87	5.05	4.76	15068
1733615400	4.87	0.1	2.10	4.9	4.98	4.77	8352
1733529000	4.77	0	0.00	4.78	4.96	4.53	13381
1733442600	4.77	-0.26	-5.17	5.02	5.04	4.66	24344
1733356200	5.03	-0.43	-7.88	5.51	5.65	4.86	39765
1733269800	5.46	1.21	28.47	4.25	5.5	4.07	30930
1733183400	4.25	0.21	5.20	4.04	4.35	3.8	22575
1733097000	4.04	0.12	3.06	3.92	4.04	3.78	21308
1733010600	3.92	-0.01	-0.25	3.94	3.98	3.84	10029
1732924200	3.93	0.23	6.22	3.7	3.93	3.61	5451
1732837800	3.7	-0.03	-0.80	3.73	3.79	3.6	11392
1732751400	3.73	0.21	5.97	3.53	3.73	3.47	8094
1732665000	3.52	-0.04	-1.12	3.55	3.71	3.35	21964
1732578600	3.56	-0.18	-4.81	3.77	3.86	3.52	20541
1732492200	3.74	0.08	2.19	3.66	3.96	3.42	15736
1732405800	3.66	0.16	4.57	3.51	3.9	3.48	48920
1732319400	3.5	0.22	6.71	3.28	3.5	3.25	42889
1732233000	3.28	0.27	8.97	3.01	3.34	2.91	18397
1732146600	3.01	-0.11	-3.53	3.12	3.13	2.93	11111
1732060200	3.12	-0.14	-4.29	3.23	3.34	3.07	34520
1731973800	3.26	0.36	12.41	2.92	3.3	2.92	20288
1731887400	2.9	-0.33	-10.22	3.23	3.24	2.9	4177
1731801000	3.23	0.36	12.54	2.87	3.23	2.85	25535
1731714600	2.87	0.23	8.71	2.67	2.87	2.62	9257
1731628200	2.64	0.05	1.93	2.6	3.1	2.6	41700
1731541800	2.59	-0.14	-5.13	2.73	2.75	2.52	47682
1731455400	2.73	-0.11	-3.87	2.84	2.89	2.59	14712
1731369000	2.84	0.22	8.40	2.62	2.93	2.62	23805
1731282600	2.62	0.11	4.38	2.51	2.75	2.49	28192
1731196200	2.51	0.05	2.03	2.46	2.51	2.42	3254
1731109800	2.46	0.06	2.50	2.41	2.47	2.36	12578
1731023400	2.4	0.04	1.69	2.36	2.43	2.33	4208
1730937000	2.36	0.17	7.76	2.19	2.37	2.19	7386
1730850600	2.19	0.1	4.78	2.09	2.21	2.09	3071
1730764200	2.09	-0.05	-2.34	2.14	2.17	2.06	7198
1730677800	2.14	-0.05	-2.28	2.19	2.19	2.07	2127
1730591400	2.19	-0.01	-0.45	2.2	2.23	2.17	1390
1730505000	2.2	-0.02	-0.90	2.23	2.23	2.18	1399
1730418600	2.22	-0.14	-5.93	2.35	2.36	2.21	4771
1730332200	2.36	-0.04	-1.67	2.4	2.42	2.36	533
1730245800	2.4	0.12	5.26	2.28	2.41	2.28	5585
1730159400	2.28	0.01	0.44	2.25	2.29	2.2	7611
1730073000	2.27	0.05	2.25	2.22	2.27	2.21	1077
1729986600	2.22	0.01	0.45	2.21	2.26	2.19	1915
1729900200	2.21	-0.18	-7.53	2.39	2.41	2.12	5432
1729813800	2.39	0	0.00	2.39	2.41	2.32	5487
1729727400	2.39	-0.08	-3.24	2.46	2.47	2.33	2006
1729641000	2.47	-0.08	-3.14	2.55	2.55	2.46	2171
1729554600	2.55	-0.1	-3.77	2.65	2.66	2.54	2844
1729468200	2.65	0.09	3.52	2.56	2.65	2.54	880
1729381800	2.56	0.01	0.39	2.53	2.58	2.53	7141
1729295400	2.55	0.07	2.82	2.5	2.55	2.46	3859
1729209000	2.48	-0.06	-2.36	2.52	2.55	2.43	1507
1729122600	2.54	-0.03	-1.17	2.53	2.57	2.52	619
1729036200	2.57	-0.03	-1.15	2.6	2.63	2.47	1981
1728949800	2.6	0.13	5.26	2.46	2.62	2.44	7514
1728863400	2.47	-0.05	-1.98	2.52	2.53	2.43	343
1728777000	2.52	0.03	1.20	2.5	2.57	2.5	412
1728690600	2.49	0.15	6.41	2.37	2.49	2.37	2106
1728604200	2.34	0.02	0.86	2.32	2.36	2.3	2355
1728517800	2.32	-0.1	-4.13	2.42	2.45	2.32	4085
1728431400	2.42	-0.05	-2.02	2.46	2.53	2.41	8221
1728345000	2.47	0.04	1.65	2.44	2.51	2.43	7546
1728258600	2.43	0.06	2.53	2.37	2.43	2.37	571
1728172200	2.37	0	0.00	2.37	2.42	2.35	1286
1728085800	2.37	0.06	2.60	2.31	2.38	2.3	352
1727999400	2.31	-0.05	-2.12	2.36	2.39	2.26	7210
1727913000	2.36	-0.04	-1.67	2.4	2.5	2.35	7519
1727826600	2.4	-0.19	-7.34	2.59	2.72	2.35	19014