Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.23 | Binance | 1805975 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,714,867.37 | 1732207720 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 63.1299312928 | Recently |
3.23 | OKX | 457919.347814 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,439,887.08 | 1732207722 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 2 | https://www.okx.com/trade-spot/QTUM-USDT | 16.0070969782 | Recently |
3.23 | DigiFinex | 220689.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 693,961.32 | 1732207225 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 7.71444806604 | 8 minutes ago |
0.00096881 | EXMO | 71638.8722765 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 69.94 | 1732207636 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 4 | https://exmo.com/en/trade#?pair=QTUM_ETH | 2.50421909756 | Recently |
0.000969 | Binance | 65999.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 64.21 | 1732207707 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 5 | https://www.binance.com/en/trade/QTUM_ETH | 2.30708136844 | Recently |
3.305E-5 | Binance | 47966.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.55 | 1732207717 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 6 | https://www.binance.com/en/trade/QTUM_BTC | 1.67672412373 | Recently |
3.07 | Bitvavo | 39740.4601548 | /cdn/crypto/logos/exchanges/BITV.png | € 121,043.26 | 1732207722 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 7 | https://account.bitvavo.com/markets/QTUM-EUR | 1.38917344876 | Recently |
3.23 | Gate.io | 39022.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 122,312.39 | 1732206766 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 8 | https://gate.io/trade/QTUM_USDT | 1.36408401692 | 16 minutes ago |
3.19 | EXMO | 34098.1054059 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 104,949.73 | 1732207634 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 9 | https://exmo.com/en/trade#?pair=QTUM_USD | 1.19193845512 | Recently |
3.21 | Kraken | 16363.5465495 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 52,110.41 | 1732207320 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0.572006572283 | 7 minutes ago |
3.23 | Kucoin | 13918.45 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43,254.79 | 1732207241 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 11 | https://trade.kucoin.com/QTUM-USDT | 0.48653541284 | 8 minutes ago |
3.22 | EXMO | 13782.8245887 | /cdn/crypto/logos/exchanges/EXMO.png | $ 43,410.31 | 1732207635 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.481794470747 | Recently |
0.000971 | DigiFinex | 12995.5 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 12.65 | 1732207577 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.454272635068 | Recently |
3.13 | HTX | 6145.323 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,446.35 | 1732189451 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/qtum_usdt | 0.21481682679 | 5 hours ago |
0.000976 | LATOKEN | 4048.32 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.95 | 1732206996 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 15 | https://exchange.latoken.com/exchange/QTUM-ETH | 0.14151367735 | 12 minutes ago |
3.2 | Bitfinex | 2550.43784432 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8,190.11 | 1732207721 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 16 | https://www.bitfinex.com/t/QTM:USD | 0.0891534854461 | Recently |
3.01 | Kraken | 2327.84051331 | /cdn/crypto/logos/exchanges/KRKN.png | € 6,932.85 | 1732207319 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.0813723399637 | 7 minutes ago |
3.192E-5 | Upbit | 1753.19563281 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.055223 | 1732207649 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0.0612849678662 | Recently |
3.34E-5 | Gate.io | 1425.403 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.046669 | 1732206767 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 19 | https://gate.io/trade/QTUM_BTC | 0.049826599734 | 16 minutes ago |
3.311E-5 | EXMO | 1020.70893229 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.032907 | 1732207635 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0.0356800535807 | Recently |
3.19 | Crypto.com | 978.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,991.45 | 1732204535 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 21 | https://crypto.com/exchange/trade/QTUM_USD | 0.0341941050074 | 53 minutes ago |
3.23 | LBank | 221.2658 | /cdn/crypto/logos/exchanges/LBNK.png | $ 663.90 | 1732207285 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 22 | https://www.lbank.info/exchange/qtum/usdt | 0.00773460028597 | 7 minutes ago |
0.000959 | Gate.io | 134.885 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.133500 | 1732206767 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 23 | https://gate.io/trade/QTUM_ETH | 0.00471506016553 | 16 minutes ago |
0.0008527 | HitBTC | 6.97 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.005943 | 1732207522 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 24 | https://hitbtc.com/QTUM-to-ETH | 0.000243644358926 | Recently |
2.944E-5 | HitBTC | 4.54 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000133 | 1732202457 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 25 | https://hitbtc.com/QTUM-to-BTC | 0.000158700916718 | 1 hour ago |
3.359E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732147330 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 26 | https://trade.kucoin.com/QTUM-BTC | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QTUM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | 0 | - | |||
9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732147332 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 28 | https://www.lbank.info/exchange/qtum/btc | 0 | 17 hours ago |
0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732147332 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 29 | https://www.lbank.info/exchange/qtum/eth | 0 | 17 hours ago |
4.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732147321 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 30 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0 | 17 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QTUM/USDT | https://crypto.com/exchange/trade/QTUM_USDT | USDT | 31 | https://crypto.com/exchange/trade/QTUM_USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QTUM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QTUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | QTUM/BTC | https://account.bitvavo.com/markets/QTUM-BTC | BTC | 34 | https://account.bitvavo.com/markets/QTUM-BTC | 0 | - | |||
0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732147331 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 17 hours ago |
0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732207306 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 36 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | 7 minutes ago |
8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732147331 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 17 hours ago |
0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732147328 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 38 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 17 hours ago |
0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732147339 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 17 hours ago |
3.89E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732147329 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 40 | https://www.okx.com/trade-spot/QTUM-BTC | 0 | 17 hours ago |
0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732207307 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 41 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | 7 minutes ago |
1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732207308 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | 7 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 43 | https://poloniex.com/exchange#ETH_QTUM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 44 | https://poloniex.com/exchange#USDT_QTUM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 45 | https://poloniex.com/exchange#BTC_QTUM | 0 | - | |||
0.0008662 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1732147328 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 46 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0 | 17 hours ago |
0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732147331 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 47 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 17 hours ago |
2.43 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 48 | https://exchange.latoken.com/exchange/QTUM-USDT | 0 | 17 hours ago |
2.45 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 49 | https://hitbtc.com/QTUM-to-USD | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.6 | 0.61 | 23.4615384615 | 2.6 | 3.34 | 20941.5012962 | CX |
4 | 2.39 | 0.82 | 34.309623431 | 2.06 | 3.34 | 12000.3984306 | CX |
12 | 2.32 | 0.89 | 38.3620689655 | 2.02 | 3.34 | 8778.7376661 | CX |
26 | 3.87 | -0.66 | -17.0542635659 | 1.8 | 3.97 | 12649.3989128 | CX |
52 | 3.18 | 0.03 | 0.943396226415 | 1.8 | 6.28 | 17097.0979503 | CX |
156 | 15.24 | -12.03 | -78.937007874 | 1.78 | 17.12 | 19134.7621126 | CX |
260 | 1.9 | 1.31 | 68.9473684211 | 0.82899 | 35.59 | 59289.1223652 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732146600 | 3.01 | -0.11 | -3.53 | 3.12 | 3.13 | 2.93 | 11111 |
1732060200 | 3.12 | -0.14 | -4.29 | 3.23 | 3.34 | 3.07 | 34520 |
1731973800 | 3.26 | 0.36 | 12.41 | 2.92 | 3.3 | 2.92 | 20288 |
1731887400 | 2.9 | -0.33 | -10.22 | 3.23 | 3.24 | 2.9 | 4177 |
1731801000 | 3.23 | 0.36 | 12.54 | 2.87 | 3.23 | 2.85 | 25535 |
1731714600 | 2.87 | 0.23 | 8.71 | 2.67 | 2.87 | 2.62 | 9257 |
1731628200 | 2.64 | 0.05 | 1.93 | 2.6 | 3.1 | 2.6 | 41700 |
1731541800 | 2.59 | -0.14 | -5.13 | 2.73 | 2.75 | 2.52 | 47682 |
1731455400 | 2.73 | -0.11 | -3.87 | 2.84 | 2.89 | 2.59 | 14712 |
1731369000 | 2.84 | 0.22 | 8.40 | 2.62 | 2.93 | 2.62 | 23805 |
1731282600 | 2.62 | 0.11 | 4.38 | 2.51 | 2.75 | 2.49 | 28192 |
1731196200 | 2.51 | 0.05 | 2.03 | 2.46 | 2.51 | 2.42 | 3254 |
1731109800 | 2.46 | 0.06 | 2.50 | 2.41 | 2.47 | 2.36 | 12578 |
1731023400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 4208 |
1730937000 | 2.36 | 0.17 | 7.76 | 2.19 | 2.37 | 2.19 | 7386 |
1730850600 | 2.19 | 0.1 | 4.78 | 2.09 | 2.21 | 2.09 | 3071 |
1730764200 | 2.09 | -0.05 | -2.34 | 2.14 | 2.17 | 2.06 | 7198 |
1730677800 | 2.14 | -0.05 | -2.28 | 2.19 | 2.19 | 2.07 | 2127 |
1730591400 | 2.19 | -0.01 | -0.45 | 2.2 | 2.23 | 2.17 | 1390 |
1730505000 | 2.2 | -0.02 | -0.90 | 2.23 | 2.23 | 2.18 | 1399 |
1730418600 | 2.22 | -0.14 | -5.93 | 2.35 | 2.36 | 2.21 | 4771 |
1730332200 | 2.36 | -0.04 | -1.67 | 2.4 | 2.42 | 2.36 | 533 |
1730245800 | 2.4 | 0.12 | 5.26 | 2.28 | 2.41 | 2.28 | 5585 |
1730159400 | 2.28 | 0.01 | 0.44 | 2.25 | 2.29 | 2.2 | 7611 |
1730073000 | 2.27 | 0.05 | 2.25 | 2.22 | 2.27 | 2.21 | 1077 |
1729986600 | 2.22 | 0.01 | 0.45 | 2.21 | 2.26 | 2.19 | 1915 |
1729900200 | 2.21 | -0.18 | -7.53 | 2.39 | 2.41 | 2.12 | 5432 |
1729813800 | 2.39 | 0 | 0.00 | 2.39 | 2.41 | 2.32 | 5487 |
1729727400 | 2.39 | -0.08 | -3.24 | 2.46 | 2.47 | 2.33 | 2006 |
1729641000 | 2.47 | -0.08 | -3.14 | 2.55 | 2.55 | 2.46 | 2171 |
1729554600 | 2.55 | -0.1 | -3.77 | 2.65 | 2.66 | 2.54 | 2844 |
1729468200 | 2.65 | 0.09 | 3.52 | 2.56 | 2.65 | 2.54 | 880 |
1729381800 | 2.56 | 0.01 | 0.39 | 2.53 | 2.58 | 2.53 | 7141 |
1729295400 | 2.55 | 0.07 | 2.82 | 2.5 | 2.55 | 2.46 | 3859 |
1729209000 | 2.48 | -0.06 | -2.36 | 2.52 | 2.55 | 2.43 | 1507 |
1729122600 | 2.54 | -0.03 | -1.17 | 2.53 | 2.57 | 2.52 | 619 |
1729036200 | 2.57 | -0.03 | -1.15 | 2.6 | 2.63 | 2.47 | 1981 |
1728949800 | 2.6 | 0.13 | 5.26 | 2.46 | 2.62 | 2.44 | 7514 |
1728863400 | 2.47 | -0.05 | -1.98 | 2.52 | 2.53 | 2.43 | 343 |
1728777000 | 2.52 | 0.03 | 1.20 | 2.5 | 2.57 | 2.5 | 412 |
1728690600 | 2.49 | 0.15 | 6.41 | 2.37 | 2.49 | 2.37 | 2106 |
1728604200 | 2.34 | 0.02 | 0.86 | 2.32 | 2.36 | 2.3 | 2355 |
1728517800 | 2.32 | -0.1 | -4.13 | 2.42 | 2.45 | 2.32 | 4085 |
1728431400 | 2.42 | -0.05 | -2.02 | 2.46 | 2.53 | 2.41 | 8221 |
1728345000 | 2.47 | 0.04 | 1.65 | 2.44 | 2.51 | 2.43 | 7546 |
1728258600 | 2.43 | 0.06 | 2.53 | 2.37 | 2.43 | 2.37 | 571 |
1728172200 | 2.37 | 0 | 0.00 | 2.37 | 2.42 | 2.35 | 1286 |
1728085800 | 2.37 | 0.06 | 2.60 | 2.31 | 2.38 | 2.3 | 352 |
1727999400 | 2.31 | -0.05 | -2.12 | 2.36 | 2.39 | 2.26 | 7210 |
1727913000 | 2.36 | -0.04 | -1.67 | 2.4 | 2.5 | 2.35 | 7519 |
1727826600 | 2.4 | -0.19 | -7.34 | 2.59 | 2.72 | 2.35 | 19014 |
1727740200 | 2.59 | -0.06 | -2.26 | 2.65 | 2.8 | 2.57 | 43861 |
1727653800 | 2.65 | -0.02 | -0.75 | 2.67 | 2.68 | 2.61 | 7522 |
1727567400 | 2.67 | -0.04 | -1.48 | 2.71 | 2.73 | 2.6 | 3284 |
1727481000 | 2.71 | 0.08 | 3.04 | 2.63 | 2.73 | 2.63 | 13759 |
1727394600 | 2.63 | 0.1 | 3.95 | 2.54 | 2.65 | 2.49 | 5632 |
1727308200 | 2.53 | -0.05 | -1.94 | 2.58 | 2.62 | 2.53 | 22590 |
1727221800 | 2.58 | 0.06 | 2.38 | 2.54 | 2.62 | 2.49 | 16398 |
1727135400 | 2.52 | 0.05 | 2.02 | 2.45 | 2.53 | 2.43 | 6978 |
1727049000 | 2.47 | -0.07 | -2.76 | 2.54 | 2.54 | 2.41 | 7279 |
1726962600 | 2.54 | 0.09 | 3.67 | 2.45 | 2.56 | 2.45 | 8047 |
1726876200 | 2.45 | 0.05 | 2.08 | 2.4 | 2.5 | 2.38 | 16290 |
1726789800 | 2.4 | 0.11 | 4.80 | 2.3 | 2.42 | 2.3 | 30157 |
1726703400 | 2.29 | 0.04 | 1.78 | 2.25 | 2.29 | 2.19 | 14076 |
1726617000 | 2.25 | 0.06 | 2.74 | 2.19 | 2.27 | 2.18 | 4129 |
1726530600 | 2.19 | -0.02 | -0.90 | 2.21 | 2.21 | 2.16 | 2877 |
1726444200 | 2.21 | -0.09 | -3.91 | 2.31 | 2.31 | 2.19 | 6635 |
1726357800 | 2.3 | -0.01 | -0.43 | 2.31 | 2.35 | 2.28 | 7007 |
1726271400 | 2.31 | 0.03 | 1.32 | 2.28 | 2.32 | 2.25 | 4571 |
1726185000 | 2.28 | 0.06 | 2.70 | 2.22 | 2.29 | 2.22 | 4494 |
1726098600 | 2.22 | -0.05 | -2.20 | 2.27 | 2.27 | 2.19 | 5144 |
1726012200 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.23 | 1185 |
1725925800 | 2.27 | 0.08 | 3.65 | 2.19 | 2.28 | 2.17 | 3647 |
1725839400 | 2.19 | 0.09 | 4.29 | 2.1 | 2.2 | 2.1 | 3492 |
1725753000 | 2.1 | 0.03 | 1.45 | 2.07 | 2.12 | 2.07 | 3017 |
1725666600 | 2.07 | -0.07 | -3.27 | 2.18 | 2.18 | 2.02 | 8703 |
1725580200 | 2.14 | -0.05 | -2.28 | 2.19 | 2.26 | 2.14 | 7164 |
1725493800 | 2.19 | 0.01 | 0.46 | 2.18 | 2.21 | 2.07 | 11036 |
1725407400 | 2.18 | -0.08 | -3.54 | 2.26 | 2.28 | 2.16 | 2898 |
1725321000 | 2.26 | 0.11 | 5.12 | 2.16 | 2.27 | 2.16 | 10052 |
1725234600 | 2.15 | -0.12 | -5.29 | 2.27 | 2.27 | 2.15 | 7852 |
1725148200 | 2.27 | -0.08 | -3.40 | 2.35 | 2.35 | 2.27 | 6556 |
1725061800 | 2.35 | 0.04 | 1.73 | 2.31 | 2.35 | 2.25 | 10330 |
1724975400 | 2.31 | 0.02 | 0.87 | 2.32 | 2.37 | 2.26 | 4805 |
1724889000 | 2.29 | -0.07 | -2.97 | 2.34 | 2.39 | 2.24 | 4498 |
1724802600 | 2.36 | -0.18 | -7.09 | 2.5 | 2.53 | 2.3 | 7212 |
1724716200 | 2.54 | -0.11 | -4.15 | 2.65 | 2.65 | 2.51 | 2603 |
1724629800 | 2.65 | 0.01 | 0.38 | 2.64 | 2.67 | 2.56 | 1114 |
1724543400 | 2.64 | 0.01 | 0.38 | 2.63 | 2.7 | 2.63 | 11999 |
1724457000 | 2.63 | 0.11 | 4.37 | 2.51 | 2.65 | 2.49 | 8099 |
1724370600 | 2.52 | 0.01 | 0.40 | 2.51 | 2.54 | 2.49 | 9999 |
1724284200 | 2.51 | 0.1 | 4.15 | 2.39 | 2.52 | 2.37 | 4254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions