We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMUSD | Crypto | 446,414,371 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.24% | 4.23 | 4.23 | 4.24 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.28 | 4.18 | 4.26 | 4.22 | 1.86 - 6.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 14:06:29 | 3.17 | 4.23 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4.21 | -0.120 | -2.77% | 4.20 | 4.50 | 5,106.00 |
| 23 Apr 2024 | 4.33 | 0.130 | 3.10% | 3.82 | 4.39 | 26,792.00 |
| 22 Apr 2024 | 4.20 | -0.020 | -0.47% | 4.10 | 4.34 | 4,276.00 |
| 21 Apr 2024 | 4.22 | 0.160 | 3.94% | 3.97 | 4.28 | 2,877.00 |
| 20 Apr 2024 | 4.06 | 0.060 | 1.50% | 3.70 | 4.25 | 48,147.00 |
| 19 Apr 2024 | 4.00 | 0.160 | 4.17% | 3.60 | 4.09 | 5,734.00 |
| 18 Apr 2024 | 3.84 | -0.170 | -4.24% | 3.66 | 4.01 | 9,016.00 |
| 17 Apr 2024 | 4.01 | -0.170 | -4.07% | 3.82 | 4.22 | 21,387.00 |
| 16 Apr 2024 | 4.18 | -0.050 | -1.18% | 3.93 | 4.73 | 101,989.00 |
| 15 Apr 2024 | 4.23 | 0.430 | 11.32% | 3.58 | 4.27 | 94,320.00 |
| 14 Apr 2024 | 3.80 | -0.800 | -17.39% | 3.37 | 4.71 | 87,317.00 |
| 13 Apr 2024 | 4.60 | -0.490 | -9.63% | 4.11 | 5.73 | 178,953.00 |
| 12 Apr 2024 | 5.09 | 0.250 | 5.17% | 4.97 | 5.53 | 30,855.00 |
| 11 Apr 2024 | 4.84 | 0.280 | 6.14% | 4.51 | 5.28 | 36,664.00 |
| 10 Apr 2024 | 4.56 | -0.460 | -9.16% | 4.53 | 5.13 | 13,691.00 |
| 09 Apr 2024 | 5.02 | 0.690 | 15.94% | 4.24 | 5.19 | 57,563.00 |
| 08 Apr 2024 | 4.33 | 0.010 | 0.23% | 4.31 | 4.40 | 797.00 |
| 07 Apr 2024 | 4.32 | 0.070 | 1.65% | 4.25 | 4.33 | 309.00 |
| 06 Apr 2024 | 4.25 | 0.010 | 0.24% | 4.07 | 4.30 | 2,700.00 |
| 05 Apr 2024 | 4.24 | 0.120 | 2.91% | 4.04 | 4.36 | 2,744.00 |
| 04 Apr 2024 | 4.12 | -0.050 | -1.20% | 4.03 | 4.26 | 4,619.00 |
| 03 Apr 2024 | 4.17 | -0.360 | -7.95% | 4.06 | 4.51 | 11,749.00 |
| 02 Apr 2024 | 4.53 | -0.350 | -7.17% | 4.19 | 4.96 | 17,526.00 |
| 01 Apr 2024 | 4.88 | 0.140 | 2.95% | 4.71 | 4.90 | 2,719.00 |
| 30 Mar 2024 | 4.74 | -0.190 | -3.85% | 4.74 | 4.89 | 1,434.00 |
| 29 Mar 2024 | 4.93 | 0.130 | 2.71% | 4.69 | 4.95 | 5,039.00 |
| 28 Mar 2024 | 4.80 | 0.220 | 4.80% | 4.47 | 4.86 | 9,570.00 |
| 27 Mar 2024 | 4.58 | -0.190 | -3.98% | 4.50 | 4.82 | 8,848.00 |
| 26 Mar 2024 | 4.77 | 0.240 | 5.30% | 4.53 | 4.89 | 12,647.00 |
| 25 Mar 2024 | 4.53 | 0.110 | 2.49% | 4.34 | 4.61 | 31,086.00 |
| 24 Mar 2024 | 4.42 | 0.140 | 3.27% | 4.26 | 4.44 | 7,667.00 |
| 23 Mar 2024 | 4.28 | 0.200 | 4.90% | 4.10 | 4.37 | 4,314.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
