We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PowerLedger | POWRUSD | Crypto | 157,797,881 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0055 | -1.76% | 0.3073 | 0.3078 | 0.3081 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3151 | 0.3031 | 0.3122 | 0.3128 | 0.116700 - 1.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:47:26 | 1,221.30 | 0.3073 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.3118 | -0.0239 | -7.12% | 0.3087 | 0.3351 | 1,562,210.00 |
08 May 2024 | 0.3357 | 0.0171 | 5.37% | 0.308 | 0.384 | 7,972,494.00 |
07 May 2024 | 0.3186 | 0.0138 | 4.53% | 0.2985 | 0.3214 | 941,504.00 |
06 May 2024 | 0.3048 | 0.0065 | 2.18% | 0.2928 | 0.3066 | 432,262.00 |
05 May 2024 | 0.2983 | 0.0018 | 0.61% | 0.2923 | 0.3037 | 350,440.00 |
04 May 2024 | 0.2965 | 0.009 | 3.13% | 0.2825 | 0.2981 | 347,503.00 |
03 May 2024 | 0.2875 | 0.0026 | 0.91% | 0.2745 | 0.2908 | 387,794.00 |
02 May 2024 | 0.2849 | -0.0009 | -0.31% | 0.2649 | 0.2869 | 682,057.00 |
01 May 2024 | 0.2858 | -0.0161 | -5.33% | 0.2762 | 0.3124 | 1,253,416.00 |
30 Apr 2024 | 0.3019 | -0.0089 | -2.86% | 0.293 | 0.3258 | 1,547,470.00 |
29 Apr 2024 | 0.3108 | -0.0016 | -0.51% | 0.3045 | 0.367 | 2,197,025.00 |
28 Apr 2024 | 0.3124 | 0.0198 | 6.77% | 0.2908 | 0.3558 | 6,682,481.00 |
27 Apr 2024 | 0.2926 | -0.0082 | -2.73% | 0.2906 | 0.3016 | 55,114.00 |
26 Apr 2024 | 0.3008 | -0.0003 | -0.10% | 0.2879 | 0.3043 | 301,159.00 |
25 Apr 2024 | 0.3011 | -0.0159 | -5.02% | 0.298 | 0.3246 | 461,367.00 |
24 Apr 2024 | 0.317 | 0.0001 | 0.03% | 0.3101 | 0.3205 | 157,318.00 |
23 Apr 2024 | 0.3169 | 0.0079 | 2.56% | 0.3077 | 0.320 | 218,192.00 |
22 Apr 2024 | 0.309 | -0.0052 | -1.65% | 0.3032 | 0.3178 | 203,597.00 |
21 Apr 2024 | 0.3142 | 0.0206 | 7.02% | 0.2887 | 0.3176 | 168,318.00 |
20 Apr 2024 | 0.2936 | 0.0011 | 0.38% | 0.2675 | 0.3033 | 806,108.00 |
19 Apr 2024 | 0.2925 | 0.0133 | 4.76% | 0.2718 | 0.2951 | 868,722.00 |
18 Apr 2024 | 0.2792 | -0.0138 | -4.71% | 0.2718 | 0.2956 | 868,669.00 |
17 Apr 2024 | 0.293 | 0.0006 | 0.21% | 0.2778 | 0.2983 | 432,429.00 |
16 Apr 2024 | 0.2924 | -0.0146 | -4.76% | 0.2785 | 0.3261 | 710,089.00 |
15 Apr 2024 | 0.307 | 0.0178 | 6.15% | 0.2741 | 0.3083 | 2,783,548.00 |
14 Apr 2024 | 0.2892 | -0.0501 | -14.77% | 0.255 | 0.3403 | 2,455,516.00 |
13 Apr 2024 | 0.3393 | -0.069 | -16.90% | 0.312 | 0.4062 | 1,978,087.00 |
12 Apr 2024 | 0.4083 | 0.0187 | 4.80% | 0.3828 | 0.4267 | 2,694,134.00 |
11 Apr 2024 | 0.3896 | -0.0066 | -1.67% | 0.3678 | 0.395 | 862,257.00 |
10 Apr 2024 | 0.3962 | 0.0075 | 1.93% | 0.383 | 0.4063 | 1,038,347.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions