PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerLedger | POWRUSD | Crypto | 78,981,230 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.05% | 0.1851 | 0.1843 | 0.185 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1865 | 0.1761 | 0.1862 | 0.1852 | 0.101400 - 0.740000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:33:09 | 90.00 | 0.185 | USD |
PowerLedger (POWRUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | 0.1854 | -0.008 | -4.14% | 0.1853 | 0.2031 | 88,360.00 |
| 19 Mar 2023 | 0.1934 | 0.0066 | 3.53% | 0.1865 | 0.1952 | 61,053.00 |
| 18 Mar 2023 | 0.1868 | -0.0022 | -1.16% | 0.1857 | 0.1955 | 50,399.00 |
| 17 Mar 2023 | 0.189 | 0.0084 | 4.65% | 0.1785 | 0.190 | 111,892.00 |
| 16 Mar 2023 | 0.1806 | 0.0062 | 3.56% | 0.1735 | 0.1831 | 127,459.00 |
| 15 Mar 2023 | 0.1744 | -0.0109 | -5.88% | 0.1719 | 0.1869 | 179,127.00 |
| 14 Mar 2023 | 0.1853 | 0.0052 | 2.89% | 0.1711 | 0.1895 | 280,491.00 |
| 13 Mar 2023 | 0.1801 | 0.0147 | 8.89% | 0.1613 | 0.1807 | 1,544,298.00 |
| 12 Mar 2023 | 0.1654 | 0.0088 | 5.62% | 0.1511 | 0.1666 | 106,471.00 |
| 11 Mar 2023 | 0.1566 | -0.0011 | -0.70% | 0.1498 | 0.1631 | 92,399.00 |
| 10 Mar 2023 | 0.1577 | 0.0013 | 0.83% | 0.1483 | 0.1597 | 162,818.00 |
| 09 Mar 2023 | 0.1564 | -0.0135 | -7.95% | 0.1538 | 0.1713 | 221,448.00 |
| 08 Mar 2023 | 0.1699 | -0.0092 | -5.14% | 0.1684 | 0.185 | 243,392.00 |
| 07 Mar 2023 | 0.1791 | -0.0055 | -2.98% | 0.1791 | 0.1933 | 125,687.00 |
| 06 Mar 2023 | 0.1846 | -0.0062 | -3.25% | 0.1776 | 0.1908 | 1,488,559.00 |
| 05 Mar 2023 | 0.1908 | 0.0071 | 3.86% | 0.1821 | 0.1908 | 61,980.00 |
| 04 Mar 2023 | 0.1837 | -0.007 | -3.67% | 0.1825 | 0.1922 | 82,985.00 |
| 03 Mar 2023 | 0.1907 | -0.0177 | -8.49% | 0.185 | 0.2074 | 162,481.00 |
| 02 Mar 2023 | 0.2084 | -0.0131 | -5.91% | 0.2034 | 0.231 | 479,841.00 |
| 01 Mar 2023 | 0.2215 | 0.0113 | 5.38% | 0.2095 | 0.2628 | 1,481,581.00 |
| 28 Feb 2023 | 0.2102 | -0.0006 | -0.28% | 0.2079 | 0.2559 | 2,254,458.00 |
| 27 Feb 2023 | 0.2108 | 0.002 | 0.96% | 0.202 | 0.2122 | 225,622.00 |
| 26 Feb 2023 | 0.2088 | 0.0042 | 2.05% | 0.201 | 0.2129 | 147,465.00 |
| 25 Feb 2023 | 0.2046 | -0.0103 | -4.79% | 0.1989 | 0.2139 | 212,431.00 |
| 24 Feb 2023 | 0.2149 | 0.0066 | 3.17% | 0.206 | 0.2308 | 778,829.00 |
| 23 Feb 2023 | 0.2083 | 0.003 | 1.46% | 0.1992 | 0.2083 | 122,057.00 |
| 22 Feb 2023 | 0.2053 | -0.0004 | -0.19% | 0.1946 | 0.2098 | 174,661.00 |
| 21 Feb 2023 | 0.2057 | -0.0106 | -4.90% | 0.1971 | 0.2203 | 198,162.00 |