We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGBTC | Crypto | 90,488,154 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000165 | -12.74% | 0.00001130 | 11,000.00000000 | 0.00200000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001559 | 0.00001000 | 0.00001295 | 0.00001295 | 0.00000790 - 0.00008000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 07:18:22 | 731.80 | 0.00001130 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00001295 | -0.00000100 | -7.14% | 0.00001026 | 0.00001570 | 57,090.00 |
04 May 2024 | 0.00001400 | -0.00000098 | -6.54% | 0.00001060 | 0.00001576 | 59,362.00 |
03 May 2024 | 0.00001498 | 0.00000400 | 37.74% | 0.00001039 | 0.00001584 | 68,251.00 |
02 May 2024 | 0.00001060 | -0.00000400 | -27.08% | 0.00000980 | 0.00001571 | 58,525.00 |
01 May 2024 | 0.00001477 | -0.00000200 | -12.23% | 0.00000958 | 0.00001720 | 55,874.00 |
30 Apr 2024 | 0.00001635 | 0.00000800 | 101.27% | 0.00000990 | 0.00001785 | 94,021.00 |
29 Apr 2024 | 0.00000790 | -0.00001000 | -57.08% | 0.00000790 | 0.00008000 | 61,041.00 |
28 Apr 2024 | 0.00001752 | 0.00000700 | 68.63% | 0.00000991 | 0.00001786 | 56,561.00 |
27 Apr 2024 | 0.00001020 | -0.00000015 | -1.45% | 0.00001004 | 0.00001770 | 55,402.00 |
26 Apr 2024 | 0.00001035 | -0.00000300 | -23.20% | 0.00001010 | 0.00001735 | 53,216.00 |
25 Apr 2024 | 0.00001293 | 0.00000200 | 18.92% | 0.00001001 | 0.00001792 | 61,365.00 |
24 Apr 2024 | 0.00001057 | -0.00000013 | -1.21% | 0.00001014 | 0.00001772 | 53,887.00 |
23 Apr 2024 | 0.00001070 | 0.00000010 | 0.94% | 0.00001007 | 0.00001783 | 77,359.00 |
22 Apr 2024 | 0.00001060 | -0.00000043 | -3.90% | 0.00001040 | 0.00001794 | 53,857.00 |
21 Apr 2024 | 0.00001103 | 0.00000070 | 6.78% | 0.00001010 | 0.00001796 | 51,994.00 |
20 Apr 2024 | 0.00001033 | -0.00000200 | -16.12% | 0.00000986 | 0.00001797 | 58,066.00 |
19 Apr 2024 | 0.00001241 | -0.00000500 | -28.52% | 0.00000990 | 0.00001771 | 56,367.00 |
18 Apr 2024 | 0.00001753 | 0.00000800 | 80.00% | 0.00000979 | 0.00001772 | 53,660.00 |
17 Apr 2024 | 0.00001000 | -0.00000500 | -33.33% | 0.00000980 | 0.00001795 | 60,623.00 |
16 Apr 2024 | 0.00001500 | 0.00000500 | 50.00% | 0.00000960 | 0.00001765 | 56,647.00 |
15 Apr 2024 | 0.00001000 | 0.00000064 | 6.84% | 0.00000920 | 0.00001796 | 64,156.00 |
14 Apr 2024 | 0.00000936 | -0.00000700 | -43.18% | 0.00000858 | 0.00001786 | 55,311.00 |
13 Apr 2024 | 0.00001621 | 0.00000200 | 14.48% | 0.00001004 | 0.00001789 | 58,397.00 |
12 Apr 2024 | 0.00001381 | 0.00000021 | 1.54% | 0.00001350 | 0.00001791 | 40,733.00 |
11 Apr 2024 | 0.00001360 | -0.00000200 | -13.17% | 0.00001350 | 0.00001786 | 48,968.00 |
10 Apr 2024 | 0.00001519 | 0.00000079 | 5.49% | 0.00001420 | 0.00001797 | 43,855.00 |
09 Apr 2024 | 0.00001440 | 0.00000050 | 3.60% | 0.00001360 | 0.00001796 | 52,068.00 |
08 Apr 2024 | 0.00001390 | -0.00000300 | -17.25% | 0.00001380 | 0.00001764 | 47,788.00 |
07 Apr 2024 | 0.00001739 | 0.00000200 | 12.92% | 0.00001380 | 0.00001790 | 40,754.00 |
06 Apr 2024 | 0.00001548 | -0.00000200 | -11.64% | 0.00001380 | 0.00001787 | 47,702.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions