We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGBTC | Crypto | 86,753,139 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000231 | -18.61% | 0.00001010 | 0.00001000 | 0.00001020 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001655 | 0.00000990 | 0.00001241 | 0.00001241 | 0.00000858 - 0.00006991 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:08:01 | 0.991000 | 0.00001010 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.00001241 | -0.00000500 | -28.52% | 0.00000990 | 0.00001771 | 56,367.00 |
| 18 Apr 2024 | 0.00001753 | 0.00000800 | 80.00% | 0.00000979 | 0.00001772 | 53,660.00 |
| 17 Apr 2024 | 0.00001000 | -0.00000500 | -33.33% | 0.00000980 | 0.00001795 | 60,623.00 |
| 16 Apr 2024 | 0.00001500 | 0.00000500 | 50.00% | 0.00000960 | 0.00001765 | 56,647.00 |
| 15 Apr 2024 | 0.00001000 | 0.00000064 | 6.84% | 0.00000920 | 0.00001796 | 64,156.00 |
| 14 Apr 2024 | 0.00000936 | -0.00000700 | -43.18% | 0.00000858 | 0.00001786 | 55,311.00 |
| 13 Apr 2024 | 0.00001621 | 0.00000200 | 14.48% | 0.00001004 | 0.00001789 | 58,397.00 |
| 12 Apr 2024 | 0.00001381 | 0.00000021 | 1.54% | 0.00001350 | 0.00001791 | 40,733.00 |
| 11 Apr 2024 | 0.00001360 | -0.00000200 | -13.17% | 0.00001350 | 0.00001786 | 48,968.00 |
| 10 Apr 2024 | 0.00001519 | 0.00000079 | 5.49% | 0.00001420 | 0.00001797 | 43,855.00 |
| 09 Apr 2024 | 0.00001440 | 0.00000050 | 3.60% | 0.00001360 | 0.00001796 | 52,068.00 |
| 08 Apr 2024 | 0.00001390 | -0.00000300 | -17.25% | 0.00001380 | 0.00001764 | 47,788.00 |
| 07 Apr 2024 | 0.00001739 | 0.00000200 | 12.92% | 0.00001380 | 0.00001790 | 40,754.00 |
| 06 Apr 2024 | 0.00001548 | -0.00000200 | -11.64% | 0.00001380 | 0.00001787 | 47,702.00 |
| 05 Apr 2024 | 0.00001718 | 0.00000300 | 20.98% | 0.00001400 | 0.00001798 | 47,182.00 |
| 04 Apr 2024 | 0.00001430 | -0.00000200 | -12.19% | 0.00001410 | 0.00001796 | 51,051.00 |
| 03 Apr 2024 | 0.00001641 | 0.00000092 | 5.94% | 0.00001428 | 0.00001792 | 45,256.00 |
| 02 Apr 2024 | 0.00001549 | -0.00000021 | -1.34% | 0.00001488 | 0.00001798 | 78,904.00 |
| 01 Apr 2024 | 0.00001570 | -0.00000006 | -0.38% | 0.00001509 | 0.00001784 | 43,273.00 |
| 30 Mar 2024 | 0.00001576 | -0.00000074 | -4.48% | 0.00001506 | 0.00001785 | 47,115.00 |
| 29 Mar 2024 | 0.00001650 | -0.00000066 | -3.85% | 0.00001527 | 0.00001795 | 43,078.00 |
| 28 Mar 2024 | 0.00001716 | 0.00000051 | 3.06% | 0.00000900 | 0.00001797 | 48,847.00 |
| 27 Mar 2024 | 0.00001665 | 0.00000061 | 3.80% | 0.00001548 | 0.00001996 | 42,033.00 |
| 26 Mar 2024 | 0.00001604 | -0.00000300 | -15.54% | 0.00001560 | 0.00001998 | 45,083.00 |
| 25 Mar 2024 | 0.00001931 | 0.00000083 | 4.49% | 0.00001550 | 0.00001978 | 59,585.00 |
| 24 Mar 2024 | 0.00001848 | 0.00000300 | 19.11% | 0.00001550 | 0.00001992 | 38,539.00 |
| 23 Mar 2024 | 0.00001570 | 0.00000006 | 0.38% | 0.00001559 | 0.00001994 | 43,410.00 |
| 22 Mar 2024 | 0.00001564 | -0.00000400 | -20.17% | 0.00001523 | 0.00001995 | 36,814.00 |
| 21 Mar 2024 | 0.00001983 | 0.00000089 | 4.70% | 0.00001524 | 0.00001996 | 40,056.00 |
| 20 Mar 2024 | 0.00001894 | 0.00000400 | 26.32% | 0.00001490 | 0.00001998 | 48,463.00 |
| 19 Mar 2024 | 0.00001520 | -0.00000096 | -5.94% | 0.00001474 | 0.00001991 | 24,004.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
