We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Linear Token | LINAGBP | Crypto | 44,227,329 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003 | 0.52% | 0.005811 | 0.005283 | 0.006339 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008092 | 0.005151 | 0.006621 | 0.005781 | 0.005198 - 0.018535 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:32:55 | 49,996.00 | 0.005816 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
251,809.42 | 43,372,557.68 | LINA | LINAEUR | LINAUSD | LINABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.005781 | -0.000484 | -7.73% | 0.005725 | 0.006332 | 849,590.00 |
16 Jun 2024 | 0.006265 | 0.000015 | 0.24% | 0.005711 | 0.00628 | 942,924.00 |
15 Jun 2024 | 0.00625 | -0.000037 | -0.59% | 0.00565 | 0.006908 | 1,299,879.00 |
14 Jun 2024 | 0.006287 | -0.000647 | -9.33% | 0.005754 | 0.006944 | 3,828,461.00 |
13 Jun 2024 | 0.006934 | 0.000583 | 9.18% | 0.006305 | 0.007082 | 1,499,835.00 |
12 Jun 2024 | 0.006351 | -0.0002 | -3.05% | 0.006306 | 0.007647 | 3,206,126.00 |
11 Jun 2024 | 0.006551 | -0.000566 | -7.95% | 0.006059 | 0.008092 | 4,182,371.00 |
10 Jun 2024 | 0.007117 | -0.000521 | -6.82% | 0.007079 | 0.007691 | 895,001.00 |
09 Jun 2024 | 0.007638 | 0.00000500 | 0.07% | 0.007081 | 0.008204 | 2,024,616.00 |
08 Jun 2024 | 0.007633 | -0.001228 | -13.86% | 0.006508 | 0.008931 | 31,924,424.00 |
07 Jun 2024 | 0.00886 | 0.000525 | 6.29% | 0.008245 | 0.008948 | 755,378.00 |
06 Jun 2024 | 0.008336 | 0.000048 | 0.58% | 0.006059 | 0.017418 | 76,252,271.00 |
05 Jun 2024 | 0.008288 | 0.000237 | 2.95% | 0.007548 | 0.011346 | 141,606,299.00 |
04 Jun 2024 | 0.008051 | 0.00007 | 0.88% | 0.007036 | 0.00863 | 8,932,594.00 |
03 Jun 2024 | 0.007981 | 0.001078 | 15.62% | 0.006369 | 0.008578 | 65,260,362.00 |
02 Jun 2024 | 0.006903 | 0.000017 | 0.25% | 0.006348 | 0.006912 | 6,673,093.00 |
01 Jun 2024 | 0.006886 | 0.000441 | 6.84% | 0.006284 | 0.007037 | 21,670,523.00 |
31 May 2024 | 0.006444 | -0.000472 | -6.82% | 0.005824 | 0.007076 | 4,555,811.00 |
30 May 2024 | 0.006917 | 0.000485 | 7.53% | 0.006343 | 0.007013 | 1,416,826.00 |
29 May 2024 | 0.006432 | 0.000468 | 7.85% | 0.005806 | 0.006977 | 7,630,855.00 |
28 May 2024 | 0.005964 | -0.000489 | -7.58% | 0.005902 | 0.008092 | 39,313,367.00 |
27 May 2024 | 0.006453 | -0.00008 | -1.22% | 0.005914 | 0.006527 | 381,739.00 |
26 May 2024 | 0.006532 | 0.000064 | 0.99% | 0.005958 | 0.007019 | 12,701,864.00 |
25 May 2024 | 0.006468 | 0.000057 | 0.89% | 0.005823 | 0.006514 | 1,409,172.00 |
24 May 2024 | 0.006411 | -0.000102 | -1.57% | 0.005781 | 0.006576 | 17,415,196.00 |
23 May 2024 | 0.006513 | 0.000436 | 7.17% | 0.00597 | 0.006624 | 544,733.00 |
22 May 2024 | 0.006077 | -0.000642 | -9.56% | 0.006012 | 0.006706 | 546,331.00 |
21 May 2024 | 0.006719 | 0.000463 | 7.40% | 0.005747 | 0.01797 | 38,599,037.00 |
20 May 2024 | 0.006256 | -0.000074 | -1.17% | 0.005708 | 0.006357 | 751,928.00 |
19 May 2024 | 0.00633 | 0.00000400 | 0.06% | 0.005776 | 0.006367 | 218,444.00 |
18 May 2024 | 0.006326 | 0.000143 | 2.31% | 0.005729 | 0.0069 | 38,109,470.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions